株式会社ユーザーローカル (3984)

東京
1,562.0
-15.0(-0.95%)
  • 出来高:
    32,000
  • 売値/買値:
    1,558.0/1,562.0
  • 日中安値/高値:
    1,554.0 - 1,582.0

3984 過去データ

時間枠:
毎日
1,562.01,580.01,582.01,554.032.00K-0.95%
1,577.01,585.01,585.01,566.036.30K-0.50%
1,585.01,595.01,617.01,583.029.40K-0.31%
1,590.01,589.01,595.01,583.022.60K-0.06%
1,591.01,613.01,613.01,585.023.40K-2.15%
1,626.01,620.01,633.01,609.027.10K+1.25%
1,606.01,605.01,614.01,592.029.70K+0.19%
1,603.01,610.01,618.01,598.038.60K+1.01%
1,587.01,579.01,595.01,572.035.30K+0.51%
1,579.01,584.01,586.01,570.029.30K-0.25%
1,583.01,580.01,595.01,573.022.20K+0.25%
1,579.01,587.01,612.01,567.059.10K-0.44%
1,586.01,605.01,615.01,583.021.50K-1.18%
1,605.01,632.01,639.01,588.040.70K-1.83%
1,635.01,625.01,660.01,612.034.20K+0.93%
1,620.01,625.01,631.01,602.065.80K+2.53%
1,580.01,565.01,582.01,536.024.60K+0.51%
1,572.01,570.01,585.01,551.034.40K+0.19%
1,569.01,527.01,575.01,527.015.50K+2.75%
1,527.01,525.01,527.01,505.015.90K+0.20%
高値: 1,660.0安値: 1,505.0: 155.0平均: 1,588.1変化率 %: 2.5