日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,642.00 | 6,521.00 | 6,900.00 | 5,450.00 | 0.09K | -16.96% | |
6,794.00 | 6,718.00 | 7,193.00 | 6,718.00 | 0.03K | +1.13% | |
6,718.00 | 6,581.00 | 6,737.00 | 6,581.00 | 0.09K | +1.24% | |
6,636.00 | 6,765.00 | 6,781.00 | 6,636.00 | 0.51K | -0.12% | |
6,644.00 | 6,668.00 | 6,779.00 | 6,640.00 | 0.10K | -0.34% | |
6,667.00 | 6,892.00 | 6,892.00 | 6,600.00 | 0.20K | -3.05% | |
6,877.00 | 7,055.00 | 7,155.00 | 6,843.00 | 2.25K | -3.82% | |
7,150.00 | 6,739.00 | 7,208.00 | 6,736.00 | 0.63K | +6.08% | |
6,740.00 | 6,601.00 | 6,756.00 | 6,601.00 | 0.34K | +1.86% | |
6,617.00 | 6,630.00 | 6,664.00 | 6,613.00 | 0.96K | -0.29% | |
6,636.00 | 6,792.00 | 6,792.00 | 6,590.00 | 0.25K | -2.47% | |
6,804.00 | 6,640.00 | 6,804.00 | 6,501.00 | 0.41K | +2.47% | |
6,640.00 | 6,483.00 | 6,644.00 | 6,437.00 | 0.06K | +1.50% | |
6,542.00 | 6,657.00 | 6,698.00 | 6,512.00 | 0.12K | +0.02% | |
6,541.00 | 6,527.00 | 6,553.00 | 6,480.00 | 0.02K | -1.64% | |
6,650.00 | 6,420.00 | 6,650.00 | 6,302.00 | 0.18K | +4.26% | |
6,378.00 | 6,369.00 | 6,390.00 | 6,237.00 | 0.06K | +1.88% | |
6,260.00 | 6,459.00 | 6,459.00 | 6,260.00 | 0.05K | -0.56% | |
6,295.00 | 6,457.00 | 6,589.00 | 6,295.00 | 0.05K | -2.43% | |
6,452.00 | 6,397.00 | 6,647.00 | 6,397.00 | 0.27K | +1.53% | |
6,355.00 | 6,120.00 | 6,355.00 | 6,058.00 | 0.48K | +5.34% | |
6,033.00 | 6,218.00 | 6,246.00 | 5,956.00 | 0.30K | -1.26% | |
6,110.00 | 6,368.00 | 6,372.00 | 6,100.00 | 0.11K | -4.01% | |
6,365.00 | 6,519.00 | 6,519.00 | 6,365.00 | 0.81K | -1.15% | |
6,439.00 | 6,521.00 | 6,591.00 | 6,407.00 | 0.06K | -1.48% | |
6,536.00 | 6,386.00 | 6,618.00 | 6,386.00 | 0.04K | +0.60% | |
6,497.00 | 6,269.00 | 6,497.00 | 6,269.00 | 0.59K | +2.03% | |
6,368.00 | 6,279.00 | 6,417.00 | 6,232.00 | 0.07K | +1.42% | |
6,279.00 | 6,205.00 | 6,302.00 | 6,205.00 | 0.03K | +0.40% | |
6,254.00 | 6,089.00 | 6,254.00 | 6,023.00 | 0.06K | +10.85% |