日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.35 | 1.36 | 1.39 | 1.33 | 300.60K | -1.46% | |
1.37 | 1.38 | 1.38 | 1.37 | 66.80K | -0.72% | |
1.38 | 1.39 | 1.39 | 1.38 | 66.80K | -0.72% | |
1.39 | 1.37 | 1.40 | 1.37 | 317.30K | 0.00% | |
1.39 | 1.37 | 1.39 | 1.37 | 100.20K | +1.46% | |
1.37 | 1.35 | 1.37 | 1.34 | 150.30K | +2.24% | |
1.34 | 1.33 | 1.37 | 1.33 | 317.30K | +0.75% | |
1.33 | 1.36 | 1.37 | 1.30 | 684.70K | -0.75% | |
1.34 | 1.38 | 1.38 | 1.33 | 300.57K | -2.90% | |
1.38 | 1.33 | 1.38 | 1.33 | 450.83K | +4.55% | |
1.32 | 1.28 | 1.32 | 1.28 | 116.90K | +0.76% | |
1.31 | 1.36 | 1.36 | 1.30 | 1.12M | -3.68% | |
1.36 | 1.39 | 1.39 | 1.33 | 701.40K | -2.86% | |
1.40 | 1.40 | 1.43 | 1.39 | 183.70K | -1.41% | |
1.42 | 1.47 | 1.48 | 1.42 | 167.00K | -3.40% | |
1.47 | 1.50 | 1.50 | 1.43 | 467.60K | -2.00% | |
1.50 | 1.53 | 1.54 | 1.50 | 584.50K | +1.35% | |
1.48 | 1.44 | 1.48 | 1.44 | 484.30K | +4.96% | |
1.41 | 1.39 | 1.41 | 1.37 | 400.80K | +4.44% | |
1.35 | 1.33 | 1.39 | 1.33 | 417.50K | +0.75% |