日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,600.0 | 10,000.0 | 10,600.0 | 10,000.0 | 2.20K | +0.47% | |
10,600.0 | 10,000.0 | 10,600.0 | 10,000.0 | 2.20K | +0.47% | |
10,550.0 | 9,820.0 | 10,550.0 | 9,820.0 | 5.30K | 0.00% | |
10,550.0 | 9,820.0 | 10,550.0 | 9,820.0 | 5.30K | 0.00% | |
10,550.0 | 10,550.0 | 10,550.0 | 10,550.0 | 0.00% | ||
10,550.0 | 10,550.0 | 10,550.0 | 10,550.0 | 0.00% | ||
10,550.0 | 10,250.0 | 10,550.0 | 10,250.0 | 0.80K | +2.43% | |
10,550.0 | 10,250.0 | 10,550.0 | 10,250.0 | 0.80K | +2.43% | |
10,300.0 | 10,550.0 | 10,550.0 | 10,300.0 | 6.10K | -2.37% | |
10,300.0 | 10,550.0 | 10,550.0 | 10,300.0 | 6.10K | -2.37% | |
10,550.0 | 10,200.0 | 10,650.0 | 10,050.0 | 18.20K | +5.82% | |
10,550.0 | 10,200.0 | 10,650.0 | 10,050.0 | 18.20K | +5.82% | |
9,970.0 | 10,200.0 | 10,300.0 | 9,950.0 | 4.50K | -3.20% | |
9,970.0 | 10,200.0 | 10,300.0 | 9,950.0 | 4.50K | -3.20% | |
10,300.0 | 10,200.0 | 10,300.0 | 10,150.0 | 4.70K | +0.98% | |
10,300.0 | 10,200.0 | 10,300.0 | 10,150.0 | 4.70K | +0.98% | |
10,200.0 | 10,100.0 | 10,200.0 | 9,810.0 | 5.90K | +3.45% | |
10,200.0 | 10,100.0 | 10,200.0 | 9,810.0 | 5.90K | +3.45% | |
9,860.0 | 10,000.0 | 10,300.0 | 9,860.0 | 16.40K | -2.38% | |
9,860.0 | 10,000.0 | 10,300.0 | 9,860.0 | 16.40K | -2.38% | |
10,100.0 | 10,350.0 | 10,400.0 | 10,100.0 | 1.70K | -3.35% | |
10,100.0 | 10,350.0 | 10,400.0 | 10,100.0 | 1.70K | -3.35% | |
10,450.0 | 10,100.0 | 10,450.0 | 10,100.0 | 3.70K | 0.00% | |
10,450.0 | 10,100.0 | 10,450.0 | 10,100.0 | 3.70K | -1.42% | |
10,450.0 | 10,000.0 | 10,450.0 | 10,000.0 | 0.90K | +0.48% | |
10,400.0 | 9,880.0 | 10,500.0 | 9,610.0 | 16.70K | +5.26% | |
9,880.0 | 9,630.0 | 10,300.0 | 9,630.0 | 6.20K | +2.60% | |
9,630.0 | 10,100.0 | 10,250.0 | 9,630.0 | 10.70K | -5.59% | |
10,200.0 | 10,300.0 | 10,300.0 | 10,200.0 | 2.60K | -0.97% | |
10,300.0 | 10,200.0 | 10,300.0 | 10,200.0 | 1.70K | +3.62% |