日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,500.0 | 12,400.0 | 13,500.0 | 12,400.0 | 23.90K | +8.00% | |
13,500.0 | 12,400.0 | 13,500.0 | 12,400.0 | 23.90K | +8.00% | |
12,500.0 | 11,800.0 | 12,500.0 | 11,100.0 | 35.20K | +5.93% | |
12,500.0 | 11,800.0 | 12,500.0 | 11,100.0 | 35.20K | +5.93% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,500.0 | 0.90K | +7.27% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,500.0 | 0.90K | +7.27% | |
11,000.0 | 12,100.0 | 12,100.0 | 11,000.0 | 7.10K | -9.84% | |
11,000.0 | 12,100.0 | 12,100.0 | 11,000.0 | 7.10K | -9.84% | |
12,200.0 | 12,300.0 | 12,300.0 | 12,200.0 | 0.50K | +3.39% | |
12,200.0 | 12,300.0 | 12,300.0 | 12,200.0 | 0.50K | +3.39% | |
11,800.0 | 12,100.0 | 12,100.0 | 11,000.0 | 0.30K | +2.61% | |
11,800.0 | 12,100.0 | 12,100.0 | 11,000.0 | 0.30K | +2.61% | |
11,500.0 | 11,700.0 | 11,800.0 | 11,500.0 | 8.80K | +4.55% | |
11,500.0 | 11,700.0 | 11,800.0 | 11,500.0 | 8.80K | +4.55% | |
11,000.0 | 11,800.0 | 11,800.0 | 11,000.0 | 0.80K | -6.78% | |
11,000.0 | 11,800.0 | 11,800.0 | 11,000.0 | 0.80K | -6.78% | |
11,800.0 | 11,500.0 | 11,800.0 | 11,500.0 | 3.41K | 0.00% | |
11,800.0 | 11,500.0 | 11,800.0 | 11,500.0 | 3.41K | 0.00% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.50K | -1.67% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.50K | -1.67% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | +9.09% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | +9.09% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 2.20K | -8.33% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 2.20K | -8.33% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | -0.83% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | -0.83% | |
12,100.0 | 11,700.0 | 12,100.0 | 11,700.0 | 0.20K | +2.54% | |
12,100.0 | 11,700.0 | 12,100.0 | 11,700.0 | 0.20K | +2.54% | |
11,800.0 | 11,000.0 | 11,800.0 | 11,000.0 | 0.90K | -0.84% | |
11,900.0 | 11,300.0 | 11,900.0 | 10,700.0 | 0.30K | -11.85% |