Voltas (VOLT)

847.25
-0.65(-0.08%)
  • 出来高:
    529,112
  • 売値/買値:
    845.20/847.25
  • 日中安値/高値:
    843.20 - 853.00

VOLT 過去データ

時間枠:
毎日
847.90849.00853.00843.20529.23K0.00%
847.90852.50857.55840.55611.51K-0.38%
851.15858.50859.30848.60763.20K-0.85%
858.45861.00862.40848.601.05M+0.37%
855.25842.00856.30838.551.44M+1.53%
842.35822.20846.50820.002.20M+2.79%
819.50825.85829.15817.501.25M-0.77%
825.85842.00843.00824.10904.14K-1.61%
839.40829.00844.80825.002.00M+1.21%
829.40822.00831.00817.101.98M+1.30%
818.75814.90819.75812.101.80M+0.69%
813.10822.00822.00811.25993.03K-0.60%
818.00809.50823.00806.951.02M+0.99%
809.95810.00813.90803.60887.84K0.00%
809.95828.50828.50806.951.35M-1.75%
824.40815.00829.55812.001.30M+0.88%
817.20822.00822.45811.70815.62K-0.18%
818.65824.90825.00816.201.21M-0.52%
822.90830.00832.00820.901.20M-0.74%
829.05830.30840.00827.001.55M+0.36%
826.10834.60834.60815.501.24M-1.26%
836.60836.00843.75835.00960.20K+0.25%
高値: 862.40安値: 803.60: 58.80平均: 830.08変化率 %: 1.60