日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,710.00 | 2,850.00 | 2,850.00 | 2,660.00 | 47.30K | +0.37% | |
2,710.00 | 2,850.00 | 2,850.00 | 2,660.00 | 47.30K | +0.37% | |
2,700.00 | 2,710.00 | 2,710.00 | 2,650.00 | 27.70K | +6.30% | |
2,700.00 | 2,710.00 | 2,710.00 | 2,650.00 | 27.70K | +6.30% | |
2,540.00 | 2,640.00 | 2,640.00 | 2,520.00 | 142.40K | -5.93% | |
2,540.00 | 2,640.00 | 2,640.00 | 2,520.00 | 142.40K | -5.93% | |
2,700.00 | 2,710.00 | 2,770.00 | 2,600.00 | 22.50K | 0.00% | |
2,700.00 | 2,710.00 | 2,770.00 | 2,600.00 | 22.50K | 0.00% | |
2,700.00 | 2,600.00 | 2,790.00 | 2,600.00 | 76.70K | -3.23% | |
2,700.00 | 2,600.00 | 2,790.00 | 2,600.00 | 76.70K | -3.23% | |
2,790.00 | 2,800.00 | 2,800.00 | 2,660.00 | 39.60K | -0.36% | |
2,790.00 | 2,800.00 | 2,800.00 | 2,660.00 | 39.60K | -0.36% | |
2,800.00 | 2,880.00 | 2,880.00 | 2,720.00 | 1.80K | +3.70% | |
2,800.00 | 2,880.00 | 2,880.00 | 2,720.00 | 1.80K | +3.70% | |
2,700.00 | 2,850.00 | 2,900.00 | 2,660.00 | 43.20K | -5.26% | |
2,700.00 | 2,850.00 | 2,900.00 | 2,660.00 | 43.20K | -5.26% | |
2,850.00 | 3,000.00 | 3,000.00 | 2,800.00 | 26.30K | +1.42% | |
2,850.00 | 3,000.00 | 3,000.00 | 2,800.00 | 26.30K | +1.42% | |
2,810.00 | 2,790.00 | 2,860.00 | 2,760.00 | 55.60K | +1.08% | |
2,810.00 | 2,790.00 | 2,860.00 | 2,760.00 | 55.60K | +1.08% | |
2,780.00 | 2,750.00 | 2,780.00 | 2,620.00 | 10.10K | +1.09% | |
2,780.00 | 2,750.00 | 2,780.00 | 2,620.00 | 10.10K | +1.09% | |
2,750.00 | 2,670.00 | 2,750.00 | 2,670.00 | 41.20K | +1.48% | |
2,750.00 | 2,670.00 | 2,750.00 | 2,670.00 | 41.20K | +3.00% | |
2,670.00 | 2,700.00 | 2,700.00 | 2,600.00 | 57.70K | +0.38% | |
2,660.00 | 2,550.00 | 2,660.00 | 2,550.00 | 105.10K | +6.83% | |
2,490.00 | 2,500.00 | 2,520.00 | 2,420.00 | 85.90K | +3.32% | |
2,410.00 | 2,510.00 | 2,510.00 | 2,400.00 | 135.70K | -6.23% | |
2,570.00 | 2,620.00 | 2,620.00 | 2,500.00 | 55.90K | -1.15% | |
2,600.00 | 2,810.00 | 2,810.00 | 2,560.00 | 36.90K | -1.52% |