日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.00% | ||
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.00% | ||
19,100.0 | 25,600.0 | 25,600.0 | 19,100.0 | 0.20K | 0.00% | |
19,100.0 | 25,600.0 | 25,600.0 | 19,100.0 | 0.20K | 0.00% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.00% | ||
19,100.0 | 25,600.0 | 25,600.0 | 19,100.0 | 0.20K | -14.73% | |
22,400.0 | 22,400.0 | 22,400.0 | 22,400.0 | 0.10K | +14.87% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 0.10K | +14.71% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | +6.92% | |
15,900.0 | 13,900.0 | 15,900.0 | 13,900.0 | 0.20K | +14.39% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.10K | +5.30% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.10K | +3.13% | |
12,800.0 | 13,300.0 | 13,300.0 | 10,900.0 | 0.70K | +18.52% | |
10,800.0 | 13,400.0 | 13,400.0 | 10,800.0 | 0.55K | +8.00% | |
10,000.0 | 13,000.0 | 13,000.0 | 10,000.0 | 1.30K | -9.09% | |
11,000.0 | 13,900.0 | 13,900.0 | 11,000.0 | 0.40K | -10.57% | |
12,300.0 | 16,500.0 | 16,500.0 | 12,300.0 | 0.80K | -14.58% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.50K | -5.88% | |
15,300.0 | 15,500.0 | 18,200.0 | 15,300.0 | 0.90K | -14.53% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.20K | -14.76% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.10K | +8.81% | |
19,300.0 | 19,500.0 | 19,500.0 | 19,300.0 | 0.70K | -7.66% | |
20,900.0 | 18,000.0 | 20,900.0 | 18,000.0 | 0.20K | +10.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.10K | 0.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.10K | +9.83% | |
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 0.10K | +16.11% | |
14,900.0 | 16,100.0 | 16,100.0 | 14,900.0 | 0.30K | +8.76% | |
13,700.0 | 14,200.0 | 14,200.0 | 13,700.0 | 2.50K | +10.48% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,000.0 | 14.60K | -10.14% | |
13,800.0 | 14,300.0 | 14,300.0 | 10,700.0 | 11.10K | -27.75% |