ウォンテッドリー株式会社 (3991)

東京
2,001.0
+15.0(+0.76%)
  • 出来高:
    95,800
  • 売値/買値:
    2,001.0/2,008.0
  • 日中安値/高値:
    1,976.0 - 2,025.0

3991 過去データ

時間枠:
毎日
2,001.02,000.02,025.01,976.095.80K+0.76%
1,986.02,000.02,010.01,969.060.90K-0.35%
1,993.02,022.02,030.01,980.0108.10K-2.21%
2,038.02,070.02,100.02,030.099.90K-1.07%
2,060.02,068.02,096.02,024.079.10K+0.98%
2,040.02,010.02,098.01,979.0198.50K+3.29%
1,975.01,971.01,992.01,921.051.80K+0.20%
1,971.02,010.02,038.01,970.079.80K-1.55%
2,002.02,047.02,064.01,964.0103.40K-0.25%
2,007.01,963.02,045.01,942.0167.30K+2.19%
1,964.01,940.01,997.01,917.074.20K+2.83%
1,910.01,930.01,936.01,873.049.20K-0.57%
1,921.01,895.01,955.01,881.073.20K+0.89%
1,904.01,905.01,952.01,886.068.70K-1.30%
1,929.01,995.01,999.01,920.091.50K-3.07%
1,990.02,000.02,030.01,960.0143.10K-0.25%
1,995.01,893.01,997.01,893.0184.00K+7.14%
1,862.01,870.01,886.01,855.053.80K-1.01%
1,881.01,900.01,911.01,851.0124.20K+0.16%
高値: 2,100.0安値: 1,851.0: 249.0平均: 1,969.9変化率 %: 6.5