| 4.17 | 4.20 | 4.24 | 4.13 | 19.24M | +0.24% | |
| 4.16 | 4.09 | 4.22 | 4.06 | 43.16M | +4.26% | |
| 3.99 | 4.11 | 4.15 | 3.95 | 54.51M | -2.44% | |
| 4.09 | 4.08 | 4.13 | 4.03 | 40.42M | -1.45% | |
| 4.15 | 4.22 | 4.22 | 4.10 | 11.83M | +0.24% | |
| 4.14 | 4.18 | 4.26 | 4.13 | 14.42M | -0.96% | |
| 4.18 | 4.27 | 4.28 | 4.12 | 43.07M | -2.79% | |
| 4.30 | 4.33 | 4.35 | 4.27 | 33.44M | -0.69% | |
| 4.33 | 4.35 | 4.36 | 4.30 | 14.46M | +0.23% | |
| 4.32 | 4.22 | 4.34 | 4.22 | 14.41M | +2.86% | |
| 4.20 | 4.21 | 4.24 | 4.17 | 14.30M | -0.47% | |
| 4.22 | 4.27 | 4.27 | 4.20 | 8.14M | +0.24% | |
| 4.21 | 4.25 | 4.27 | 4.20 | 14.23M | -1.17% | |
| 4.26 | 4.30 | 4.32 | 4.25 | 18.62M | -0.93% | |
| 4.30 | 4.22 | 4.34 | 4.22 | 12.93M | +2.14% | |
| 4.21 | 4.26 | 4.30 | 4.21 | 20.63M | -1.17% | |
| 4.26 | 4.32 | 4.32 | 4.25 | 16.90M | -1.39% | |
| 4.32 | 4.40 | 4.40 | 4.32 | 9.68M | -1.14% | |
| 4.37 | 4.41 | 4.46 | 4.36 | 15.28M | -1.80% | |
| 4.45 | 4.44 | 4.48 | 4.41 | 17.76M | +0.45% | |
| 4.43 | 4.44 | 4.48 | 4.42 | 14.08M | -0.23% |
| 高値: 4.48 | 安値: 3.95 | 差: 0.53 | 平均: 4.24 | 変化率 %: -6.08 |