日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,395.00 | 2,410.00 | 2,550.00 | 2,360.00 | 3.20M | +4.81% | |
2,395.00 | 2,410.00 | 2,550.00 | 2,360.00 | 3.20M | +4.81% | |
2,285.00 | 2,275.00 | 2,330.00 | 2,255.00 | 1.42M | +2.70% | |
2,285.00 | 2,275.00 | 2,330.00 | 2,255.00 | 1.42M | +2.70% | |
2,225.00 | 2,320.00 | 2,335.00 | 2,225.00 | 948.22K | -2.20% | |
2,225.00 | 2,320.00 | 2,335.00 | 2,225.00 | 948.22K | -2.20% | |
2,275.00 | 2,340.00 | 2,340.00 | 2,270.00 | 1.18M | -3.60% | |
2,275.00 | 2,340.00 | 2,340.00 | 2,270.00 | 1.18M | -3.60% | |
2,360.00 | 2,360.00 | 2,410.00 | 2,355.00 | 1.29M | 0.00% | |
2,360.00 | 2,360.00 | 2,410.00 | 2,355.00 | 1.29M | 0.00% | |
2,360.00 | 2,375.00 | 2,395.00 | 2,315.00 | 1.09M | +1.51% | |
2,360.00 | 2,375.00 | 2,395.00 | 2,315.00 | 1.09M | +1.51% | |
2,325.00 | 2,345.00 | 2,410.00 | 2,305.00 | 1.69M | +3.33% | |
2,325.00 | 2,345.00 | 2,410.00 | 2,305.00 | 1.69M | +3.33% | |
2,250.00 | 2,225.00 | 2,310.00 | 2,210.00 | 1.66M | -1.75% | |
2,250.00 | 2,225.00 | 2,310.00 | 2,210.00 | 1.66M | -1.75% | |
2,290.00 | 2,190.00 | 2,305.00 | 2,175.00 | 2.02M | +7.51% | |
2,290.00 | 2,190.00 | 2,305.00 | 2,175.00 | 2.02M | +7.51% | |
2,130.00 | 2,205.00 | 2,210.00 | 2,070.00 | 2.28M | -1.39% | |
2,130.00 | 2,205.00 | 2,210.00 | 2,070.00 | 2.28M | -1.39% | |
2,160.00 | 2,235.00 | 2,245.00 | 2,090.00 | 3.59M | -6.70% | |
2,160.00 | 2,235.00 | 2,245.00 | 2,090.00 | 3.59M | -6.70% | |
2,315.00 | 2,455.00 | 2,495.00 | 2,260.00 | 2.39M | -7.40% | |
2,315.00 | 2,455.00 | 2,495.00 | 2,260.00 | 2.39M | -7.40% | |
2,500.00 | 2,360.00 | 2,500.00 | 2,355.00 | 1.88M | +4.60% | |
2,500.00 | 2,360.00 | 2,500.00 | 2,355.00 | 1.88M | +4.38% | |
2,390.00 | 2,325.00 | 2,395.00 | 2,310.00 | 1.31M | +3.69% | |
2,305.00 | 2,380.00 | 2,385.00 | 2,290.00 | 2.28M | -4.75% | |
2,420.00 | 2,375.00 | 2,480.00 | 2,370.00 | 2.36M | +0.62% | |
2,405.00 | 2,355.00 | 2,430.00 | 2,355.00 | 1.84M | +3.44% |