日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,081.00 | 2,077.00 | 2,081.00 | 2,077.00 | 1.70M | +0.19% | |
2,077.00 | 2,079.00 | 2,079.00 | 2,075.00 | 1.19M | +0.05% | |
2,076.00 | 2,078.00 | 2,078.00 | 2,074.00 | 631.01K | +0.05% | |
2,075.00 | 2,073.00 | 2,076.00 | 2,073.00 | 2.66M | +0.05% | |
2,074.00 | 2,074.00 | 2,075.00 | 2,070.00 | 1.31M | +0.10% | |
2,072.00 | 2,075.00 | 2,078.00 | 2,072.00 | 190.37K | -0.19% | |
2,076.00 | 2,080.00 | 2,080.00 | 2,073.00 | 189.71K | -0.10% | |
2,078.00 | 2,079.00 | 2,079.00 | 2,076.00 | 191.21K | +0.14% | |
2,075.00 | 2,076.00 | 2,079.00 | 2,071.00 | 495.80K | -0.05% | |
2,076.00 | 2,094.00 | 2,094.00 | 2,071.00 | 262.34K | -0.19% | |
2,080.00 | 2,080.00 | 2,080.00 | 2,071.89 | 1.06M | +0.34% | |
2,073.00 | 2,073.00 | 2,076.00 | 2,070.00 | 417.98K | -0.10% | |
2,075.00 | 2,078.00 | 2,087.00 | 2,072.00 | 190.86K | -0.10% | |
2,077.00 | 2,091.00 | 2,091.00 | 2,075.00 | 768.00K | 0.00% | |
2,077.00 | 2,072.00 | 2,081.00 | 2,068.00 | 227.72K | +0.29% | |
2,071.00 | 2,072.00 | 2,074.00 | 2,066.00 | 247.73K | +0.24% | |
2,066.00 | 2,069.00 | 2,070.00 | 2,065.00 | 1.69M | 0.00% | |
2,066.00 | 2,068.00 | 2,077.93 | 2,065.00 | 814.34K | -0.19% | |
2,070.00 | 2,065.00 | 2,072.00 | 2,065.00 | 1.58M | +0.24% | |
2,065.00 | 2,073.00 | 2,080.00 | 2,061.00 | 256.02K | -0.39% | |
2,073.00 | 2,085.00 | 2,088.00 | 2,068.00 | 414.47K | -0.53% | |
2,084.00 | 2,086.00 | 2,087.00 | 2,079.00 | 484.24K | +0.14% | |
2,081.00 | 2,081.00 | 2,087.00 | 2,078.00 | 845.35K | 0.00% | |
2,081.00 | 2,081.00 | 2,088.00 | 2,079.00 | 279.86K | -0.05% | |
2,082.00 | 2,090.00 | 2,098.00 | 2,082.00 | 249.16K | -0.19% | |
2,086.00 | 2,087.00 | 2,089.00 | 2,080.00 | 1.50M | 0.00% | |
2,086.00 | 2,088.00 | 2,092.00 | 2,084.00 | 252.59K | -0.10% | |
2,088.00 | 2,087.00 | 2,090.00 | 2,083.00 | 537.70K | +0.29% | |
2,082.00 | 2,098.00 | 2,098.00 | 2,082.00 | 180.78K | +0.10% | |
2,080.00 | 2,098.00 | 2,098.00 | 2,080.00 | 462.60K | -0.05% |