| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 18.94 | 23.94 | 24.05 | 17.83 | 28.27M | -6.79% | |
| 20.32 | 17.96 | 23.39 | 14.11 | 77.26M | -40.31% | |
| 34.04 | 38.70 | 39.02 | 34.00 | 7.68M | -13.65% | |
| 39.42 | 40.52 | 43.31 | 38.81 | 14.91M | -11.91% | |
| 44.75 | 46.70 | 47.28 | 44.69 | 6.90M | -8.56% | |
| 48.94 | 49.80 | 50.75 | 48.88 | 3.07M | -8.66% | |
| 53.58 | 53.00 | 53.85 | 51.80 | 3.01M | +2.25% | |
| 52.40 | 49.25 | 52.79 | 49.24 | 8.06M | +15.98% | |
| 45.18 | 45.85 | 46.09 | 44.48 | 3.78M | +1.73% | |
| 44.41 | 49.06 | 49.71 | 44.01 | 5.92M | -12.89% | |
| 50.98 | 49.21 | 52.25 | 49.19 | 3.21M | +0.81% | |
| 50.57 | 50.05 | 50.82 | 49.05 | 2.44M | +4.14% | |
| 48.56 | 46.16 | 48.67 | 46.00 | 1.86M | +5.59% | |
| 45.99 | 46.07 | 46.67 | 45.23 | 1.68M | -0.37% | |
| 46.16 | 46.01 | 46.69 | 45.44 | 1.91M | +0.70% | |
| 45.84 | 46.16 | 47.11 | 45.72 | 2.35M | -4.56% | |
| 48.03 | 49.20 | 50.12 | 47.76 | 3.06M | -1.01% | |
| 48.52 | 48.88 | 49.15 | 47.78 | 2.27M | +0.96% | |
| 48.06 | 45.33 | 48.14 | 45.30 | 3.39M | +8.22% | |
| 44.41 | 44.05 | 44.74 | 43.14 | 5.18M | +3.16% | |
| 43.05 | 45.73 | 45.73 | 42.98 | 7.05M | +2.21% | |
| 42.12 | 44.38 | 45.03 | 41.64 | 4.88M | -2.32% | |
| 43.12 | 41.46 | 44.20 | 40.65 | 5.46M | +1.46% | |
| 42.50 | 41.11 | 42.56 | 39.00 | 7.67M | -4.43% | |
| 44.47 | 47.80 | 47.89 | 44.45 | 4.19M | -6.97% | |
| 47.80 | 49.41 | 50.33 | 47.69 | 3.59M | -1.12% | |
| 48.34 | 50.88 | 50.88 | 48.24 | 5.83M | -0.72% | |
| 48.69 | 49.26 | 50.44 | 48.67 | 5.55M | -6.97% | |
| 52.34 | 52.91 | 54.01 | 50.27 | 5.55M | -3.98% | |
| 54.51 | 57.48 | 58.75 | 54.36 | 3.89M | +187.80% |