日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | -0.49% | ||
20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | -0.49% | ||
20,847.50 | 20,847.50 | 20,847.50 | 20,847.50 | +0.47% | ||
20,847.50 | 20,847.50 | 20,847.50 | 20,847.50 | +0.47% | ||
20,749.00 | 20,584.00 | 20,749.00 | 20,584.00 | 0.01K | +1.78% | |
20,749.00 | 20,584.00 | 20,749.00 | 20,584.00 | 0.01K | +1.78% | |
20,386.00 | 20,398.00 | 20,398.00 | 20,386.00 | 0.00K | +2.00% | |
20,386.00 | 20,398.00 | 20,398.00 | 20,386.00 | 0.00K | +2.00% | |
19,986.00 | 20,754.00 | 20,754.00 | 19,845.00 | 0.02K | -7.36% | |
19,986.00 | 20,754.00 | 20,754.00 | 19,845.00 | 0.02K | -7.36% | |
21,574.50 | 21,326.50 | 21,574.50 | 21,326.50 | 0.50K | +1.11% | |
21,574.50 | 21,326.50 | 21,574.50 | 21,326.50 | 0.50K | +1.11% | |
21,338.50 | 21,338.50 | 21,338.50 | 21,338.50 | -5.07% | ||
21,338.50 | 21,338.50 | 21,338.50 | 21,338.50 | -5.07% | ||
22,478.00 | 22,630.00 | 22,630.00 | 22,410.00 | 0.07K | +0.21% | |
22,478.00 | 22,630.00 | 22,630.00 | 22,410.00 | 0.07K | +0.21% | |
22,432.00 | 21,956.50 | 22,432.00 | 21,956.50 | 0.01K | +1.81% | |
22,432.00 | 21,956.50 | 22,432.00 | 21,956.50 | 0.01K | +1.81% | |
22,032.50 | 22,535.50 | 22,535.50 | 22,032.50 | 0.03K | +4.92% | |
22,032.50 | 22,535.50 | 22,535.50 | 22,032.50 | 0.03K | +4.92% | |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.40% | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.40% | ||
21,083.50 | 21,083.50 | 21,083.50 | 21,083.50 | +1.40% | ||
21,083.50 | 21,083.50 | 21,083.50 | 21,083.50 | +1.40% | ||
20,793.00 | 21,037.00 | 21,037.00 | 20,793.00 | 0.50K | -0.99% | |
20,793.00 | 21,037.00 | 21,037.00 | 20,793.00 | 0.50K | -0.99% | |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.24% | ||
21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.00% | ||
21,050.00 | 21,225.00 | 21,270.50 | 21,050.00 | 1.00K | -0.18% | |
21,089.00 | 20,995.00 | 21,089.00 | 20,995.00 | 0.46K | +1.66% |