日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,120.00 | 11,970.00 | 12,240.00 | 11,730.00 | 141.73K | +1.25% | |
12,120.00 | 11,970.00 | 12,240.00 | 11,730.00 | 141.73K | +1.25% | |
11,970.00 | 11,770.00 | 12,140.00 | 11,600.00 | 214.04K | +2.84% | |
11,970.00 | 11,770.00 | 12,140.00 | 11,600.00 | 214.04K | +2.84% | |
11,640.00 | 11,690.00 | 11,940.00 | 11,530.00 | 214.03K | +3.01% | |
11,640.00 | 11,690.00 | 11,940.00 | 11,530.00 | 214.03K | +3.01% | |
11,300.00 | 12,140.00 | 12,150.00 | 11,110.00 | 480.09K | -7.68% | |
11,300.00 | 12,140.00 | 12,150.00 | 11,110.00 | 480.09K | -7.68% | |
12,240.00 | 11,920.00 | 12,650.00 | 11,800.00 | 493.15K | +3.73% | |
12,240.00 | 11,920.00 | 12,650.00 | 11,800.00 | 493.15K | +3.73% | |
11,800.00 | 12,430.00 | 12,500.00 | 11,370.00 | 951.19K | -3.67% | |
11,800.00 | 12,430.00 | 12,500.00 | 11,370.00 | 951.19K | -3.67% | |
12,250.00 | 13,060.00 | 13,210.00 | 11,990.00 | 614.96K | -7.48% | |
12,250.00 | 13,060.00 | 13,210.00 | 11,990.00 | 614.96K | -7.48% | |
13,240.00 | 13,400.00 | 13,520.00 | 13,110.00 | 126.02K | -0.45% | |
13,240.00 | 13,400.00 | 13,520.00 | 13,110.00 | 126.02K | -0.45% | |
13,300.00 | 13,720.00 | 14,100.00 | 13,200.00 | 332.97K | -1.41% | |
13,300.00 | 13,720.00 | 14,100.00 | 13,200.00 | 332.97K | -1.41% | |
13,490.00 | 13,000.00 | 13,510.00 | 12,900.00 | 139.48K | +1.50% | |
13,490.00 | 13,000.00 | 13,510.00 | 12,900.00 | 139.48K | +1.50% | |
13,290.00 | 13,570.00 | 13,680.00 | 13,150.00 | 151.34K | -1.04% | |
13,290.00 | 13,570.00 | 13,680.00 | 13,150.00 | 151.34K | -1.04% | |
13,430.00 | 13,770.00 | 13,790.00 | 13,060.00 | 217.39K | -2.33% | |
13,430.00 | 13,770.00 | 13,790.00 | 13,060.00 | 217.39K | +10.81% | |
13,750.00 | 14,200.00 | 14,300.00 | 13,640.00 | 215.76K | -3.31% | |
14,220.00 | 13,840.00 | 14,440.00 | 13,760.00 | 262.81K | +2.52% | |
13,870.00 | 13,990.00 | 14,050.00 | 13,760.00 | 142.77K | -0.86% | |
13,990.00 | 14,100.00 | 14,170.00 | 13,830.00 | 187.06K | +0.07% | |
13,980.00 | 13,300.00 | 14,010.00 | 13,250.00 | 221.09K | +4.41% | |
13,390.00 | 13,670.00 | 13,750.00 | 12,890.00 | 314.01K | -2.05% |