日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.18K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.18K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00K | -18.52% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00K | +12.50% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00K | +96.40% | |
611.00 | 611.00 | 611.00 | 611.00 | 0.00K | -56.33% | |
1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.00K | -0.07% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | -5.41% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.00K | +32.74% | |
1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.00K | -25.62% | |
1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.01K | +1.63% | |
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.03K | +0.34% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.00K | +3.52% | |
1,420.00 | 1,430.00 | 1,430.00 | 1,420.00 | 0.12K | -3.40% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.01K | 0.00% | |
1,470.00 | 1,469.00 | 1,470.00 | 1,469.00 | 0.03K | +0.07% | |
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.01K | -0.07% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.02K | +33.64% |