日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
34,000.00 | 34,000.00 | 34,000.00 | 32,976.00 | 0.00K | 0.00% | |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00K | -2.86% | |
35,000.00 | 38,583.00 | 38,583.00 | 35,000.00 | 0.08K | -5.68% | |
37,108.00 | 37,616.00 | 37,616.00 | 37,108.00 | 0.04K | -3.44% | |
38,429.00 | 38,429.00 | 38,429.00 | 38,429.00 | 0.00K | -0.57% | |
38,648.00 | 38,648.00 | 38,648.00 | 38,648.00 | 0.00K | +4.30% | |
37,056.00 | 37,151.00 | 37,151.00 | 37,056.00 | 0.00K | -3.75% | |
38,498.00 | 38,732.00 | 38,732.00 | 38,498.00 | 0.01K | -3.90% | |
40,059.00 | 39,598.00 | 40,059.00 | 39,598.00 | 0.00K | +1.91% | |
39,307.00 | 39,307.00 | 39,307.00 | 39,307.00 | 0.00K | +0.78% | |
39,001.00 | 39,965.00 | 39,965.00 | 39,001.00 | 0.00K | -8.45% | |
42,599.00 | 42,556.00 | 43,087.00 | 42,556.00 | 0.00K | -2.55% | |
43,715.00 | 43,985.00 | 43,985.00 | 43,715.00 | 0.00K | -0.26% | |
43,830.00 | 43,305.00 | 43,833.00 | 43,305.00 | 0.01K | +0.79% | |
43,487.00 | 44,243.00 | 44,243.00 | 43,310.00 | 0.07K | -3.58% | |
45,101.00 | 45,231.00 | 45,231.00 | 45,101.00 | 0.00K | +1.62% | |
44,380.00 | 44,330.00 | 44,380.00 | 44,330.00 | 0.00K | +0.88% | |
43,992.00 | 43,992.00 | 43,992.00 | 43,992.00 | 0.00K | +1.58% | |
43,307.00 | 43,384.00 | 43,384.00 | 43,307.00 | 0.00K | +1.09% | |
42,838.00 | 42,838.00 | 42,838.00 | 42,838.00 | 0.00K | -2.66% | |
44,009.00 | 44,009.00 | 44,009.00 | 44,009.00 | 0.00K | +1.56% | |
43,335.00 | 43,514.00 | 43,514.00 | 43,290.00 | 0.01K | -0.54% | |
43,572.00 | 44,706.00 | 44,706.00 | 43,572.00 | 0.00K | -2.54% | |
44,706.00 | 48,460.00 | 48,460.00 | 44,706.00 | 0.02K | -0.55% | |
44,954.00 | 44,954.00 | 44,954.00 | 44,954.00 | 0.00K | +3.11% | |
43,597.00 | 43,319.00 | 43,597.00 | 43,319.00 | 0.00K | +0.75% | |
43,274.00 | 43,240.00 | 43,274.00 | 43,240.00 | 0.00K | -1.64% | |
43,996.00 | 43,996.00 | 43,996.00 | 43,996.00 | 0.00K | +29.40% |