日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.31 | 3.31 | 3.34 | 3.31 | 6.74K | 0.00% | |
3.31 | 3.28 | 3.31 | 3.28 | 12.01K | +0.91% | |
3.28 | 3.28 | 3.29 | 3.26 | 5.78K | 0.00% | |
3.28 | 3.28 | 3.29 | 3.27 | 16.13K | 0.00% | |
3.28 | 3.27 | 3.29 | 3.27 | 19.56K | +0.31% | |
3.27 | 3.27 | 3.28 | 3.25 | 921.72K | -0.30% | |
3.28 | 3.25 | 3.28 | 3.24 | 4.40K | +0.77% | |
3.26 | 3.28 | 3.26 | 3.26 | 0.00% | ||
3.26 | 3.28 | 3.29 | 3.25 | 25.39K | -0.91% | |
3.29 | 3.29 | 3.30 | 3.27 | 78.01K | +0.92% | |
3.26 | 3.26 | 3.29 | 3.26 | 24.73K | +0.31% | |
3.25 | 3.27 | 3.29 | 3.25 | 13.71K | -0.31% | |
3.26 | 3.29 | 3.29 | 3.26 | 20.06K | -0.61% | |
3.28 | 3.28 | 3.30 | 3.25 | 32.31K | 0.00% | |
3.28 | 3.33 | 3.35 | 3.28 | 59.88K | -9.64% | |
3.63 | 3.63 | 3.63 | 3.60 | 925.95K | 0.00% | |
3.63 | 3.60 | 3.63 | 3.60 | 2.96M | +0.83% | |
3.60 | 3.60 | 3.62 | 3.58 | 1.62M | 0.00% | |
3.60 | 3.60 | 3.63 | 3.60 | 13.32K | 0.00% | |
3.60 | 3.60 | 3.63 | 3.59 | 9.76K | -0.28% | |
3.61 | 3.61 | 3.62 | 3.60 | 10.86K | -0.28% |