453.60 | 455.90 | 455.90 | 452.10 | 227.57K | -0.07% | |
453.90 | 457.20 | 458.90 | 450.60 | 279.90K | -0.18% | |
454.70 | 445.10 | 455.50 | 445.10 | 428.10K | +2.64% | |
443.00 | 446.60 | 448.40 | 441.90 | 303.24K | -0.61% | |
445.70 | 441.20 | 445.80 | 441.00 | 339.65K | +1.34% | |
439.80 | 441.00 | 443.10 | 438.90 | 387.37K | -0.18% | |
440.60 | 436.90 | 442.20 | 436.90 | 280.27K | -0.14% | |
441.20 | 445.20 | 447.30 | 440.80 | 328.64K | -0.85% | |
445.00 | 445.80 | 445.80 | 441.20 | 266.62K | +0.02% | |
444.90 | 451.50 | 451.90 | 442.20 | 332.86K | -1.31% | |
450.80 | 451.90 | 454.20 | 449.20 | 334.00K | +0.31% | |
449.40 | 450.80 | 450.80 | 442.80 | 379.80K | +0.07% | |
449.10 | 448.00 | 450.10 | 446.30 | 327.49K | -0.16% | |
449.80 | 444.10 | 450.70 | 443.50 | 386.57K | +1.24% | |
444.30 | 440.90 | 445.20 | 440.00 | 255.75K | +0.79% | |
440.80 | 447.10 | 447.60 | 438.80 | 365.23K | -1.76% | |
448.70 | 450.00 | 453.20 | 446.90 | 304.19K | -0.13% | |
449.30 | 447.90 | 451.00 | 444.70 | 247.13K | +1.58% | |
442.30 | 446.50 | 446.80 | 442.30 | 193.98K | -1.36% | |
448.40 | 445.00 | 448.40 | 444.50 | 130.27K | +0.29% | |
447.10 | 447.80 | 449.40 | 446.40 | 158.25K | -0.29% | |
448.40 | 448.80 | 449.80 | 447.10 | 94.74K | +0.29% |
高値: 458.90 | 安値: 436.90 | 差: 22.00 | 平均: 446.85 | 変化率 %: 1.45 |