日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 0.05K | +1.63% | |
30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 0.05K | +1.63% | |
30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.02K | +1.28% | |
30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.02K | +1.28% | |
29,750.00 | 29,745.00 | 29,750.00 | 29,745.00 | 0.03K | +0.80% | |
29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 0.05K | -1.62% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.06K | -1.15% | |
30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.01K | +5.75% | |
28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.05K | -1.34% | |
29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.05K | +2.68% | |
28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.06K | +0.16% | |
28,285.00 | 28,270.00 | 28,285.00 | 28,270.00 | 0.11K | +2.85% | |
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.07K | +6.05% | |
25,930.00 | 25,905.00 | 25,930.00 | 25,905.00 | 0.22K | -0.38% | |
26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.01K | +2.48% | |
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.12K | -1.70% | |
25,840.00 | 25,845.00 | 25,845.00 | 25,840.00 | 4.74K | +2.01% | |
25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.07K | +4.93% | |
24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.02K | -1.47% | |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.13K | +0.25% | |
24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.35K | +2.45% | |
23,855.00 | 23,855.00 | 23,855.00 | 23,855.00 | 0.21K | -5.97% | |
25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.00K | -0.02% | |
25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.02K | -0.99% | |
25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.37K | -0.35% | |
25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.04K | +6.30% | |
24,195.00 | 24,195.00 | 24,195.00 | 24,195.00 | 0.03K | -2.04% | |
24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.02K | +1.23% | |
24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.07K | +12.83% | |
21,625.00 | 21,625.00 | 21,625.00 | 21,625.00 | 0.02K | -29.38% |