| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 22,747.50 | 22,588.19 | 22,670.00 | 22,585.00 | 0.03K | -0.22% | |
| 22,797.50 | 22,286.83 | 22,860.00 | 22,286.83 | 0.13K | +4.10% | |
| 21,900.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.01K | +0.99% | |
| 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | -1.14% | ||
| 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | +2.45% | ||
| 21,410.00 | 21,460.00 | 21,460.00 | 21,460.00 | 0.00K | +0.20% | |
| 21,367.50 | 21,367.50 | 21,367.50 | 21,367.50 | +0.19% | ||
| 21,327.50 | 21,609.10 | 21,609.10 | 21,585.00 | 0.02K | -1.99% | |
| 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | -0.99% | ||
| 21,977.50 | 21,977.50 | 21,977.50 | 21,977.50 | -1.14% | ||
| 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | -0.56% | ||
| 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | -1.66% | ||
| 22,732.50 | 22,732.50 | 22,732.50 | 22,732.50 | +0.10% | ||
| 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | -0.80% | ||
| 22,892.50 | 22,892.50 | 22,892.50 | 22,892.50 | +0.54% | ||
| 22,770.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.01K | -1.52% | |
| 23,122.50 | 23,245.00 | 23,245.00 | 23,245.00 | -0.63% | ||
| 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | +0.25% | ||
| 23,212.50 | 23,212.50 | 23,212.50 | 23,212.50 | -0.68% | ||
| 23,372.50 | 23,372.50 | 23,372.50 | 23,372.50 | +0.05% | ||
| 23,360.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00K | +0.38% | |
| 23,272.50 | 23,290.00 | 23,290.00 | 23,185.00 | 0.02K | +0.51% | |
| 23,155.00 | 23,051.00 | 23,051.00 | 23,051.00 | +4.09% | ||
| 22,245.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.01K | -0.03% | |
| 22,252.50 | 22,252.50 | 22,252.50 | 22,252.50 | -0.50% | ||
| 22,365.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.00K | -0.46% | |
| 22,467.50 | 22,467.50 | 22,467.50 | 22,467.50 | -0.41% | ||
| 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | -1.50% | ||
| 22,902.50 | 22,902.50 | 22,902.50 | 22,902.50 | -2.31% | ||
| 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | +3.07% |