| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 12.43 | 12.39 | 12.43 | 12.38 | 0.05K | +0.08% | |
| 12.42 | 12.63 | 12.63 | 12.39 | 21.88K | -1.13% | |
| 12.56 | 12.62 | 12.64 | 12.58 | 10.82K | +0.54% | |
| 12.49 | 12.48 | 12.49 | 12.39 | 4.57K | +0.37% | |
| 12.45 | 12.50 | 12.51 | 12.44 | 10.79K | -0.16% | |
| 12.47 | 12.49 | 12.51 | 12.44 | 39.97K | -0.57% | |
| 12.54 | 12.59 | 12.60 | 12.49 | 8.56K | -0.71% | |
| 12.63 | 12.59 | 12.66 | 12.59 | 4.09K | -0.28% | |
| 12.67 | 12.75 | 12.75 | 12.67 | 0.71K | -0.89% | |
| 12.78 | 12.75 | 12.78 | 12.75 | 12.16K | +0.53% | |
| 12.71 | 12.69 | 12.76 | 12.69 | 15.92K | -0.08% | |
| 12.72 | 12.79 | 12.88 | 12.71 | 20.84K | -1.20% | |
| 12.88 | 12.93 | 12.96 | 12.92 | 8.11K | +0.22% | |
| 12.85 | 12.65 | 12.80 | 12.65 | 0.06K | +1.53% | |
| 12.65 | 12.63 | 12.66 | 12.60 | 0.04K | -0.24% | |
| 12.68 | 12.74 | 12.74 | 12.68 | 6.10K | -0.24% | |
| 12.71 | 12.74 | 12.74 | 12.68 | 2.82K | +0.38% | |
| 12.67 | 12.67 | 12.68 | 12.56 | 2.72K | +0.19% | |
| 12.64 | 12.61 | 12.64 | 12.60 | 1.66K | -0.11% | |
| 12.66 | 12.67 | 12.67 | 12.63 | 5.49K | -0.58% | |
| 12.73 | 12.69 | 12.78 | 12.68 | 7.74K | -0.16% | |
| 12.75 | 12.82 | 12.86 | 12.82 | 0.16K | -0.08% |