| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 12.67 | 12.76 | 12.77 | 12.67 | 0.87K | -1.36% | |
| 12.84 | 12.76 | 12.84 | 12.75 | 33.49K | +0.96% | |
| 12.72 | 12.70 | 12.74 | 12.70 | 20.13K | -0.06% | |
| 12.73 | 12.84 | 12.84 | 12.73 | 0.15K | -1.13% | |
| 12.87 | 12.95 | 12.96 | 12.87 | 0.27K | +0.28% | |
| 12.84 | 12.65 | 12.84 | 12.65 | +1.49% | ||
| 12.65 | 12.63 | 12.66 | 12.57 | 5.44K | -0.28% | |
| 12.68 | 12.73 | 12.73 | 12.68 | 0.28K | -0.24% | |
| 12.71 | 12.72 | 12.74 | 12.69 | 15.89K | +0.35% | |
| 12.67 | 12.67 | 12.67 | 12.62 | +0.16% | ||
| 12.65 | 12.61 | 12.67 | 12.61 | 0.13K | 0.00% | |
| 12.65 | 12.66 | 12.69 | 12.64 | 4.06K | -0.61% | |
| 12.73 | 12.68 | 12.75 | 12.68 | 32.49K | -0.19% | |
| 12.76 | 12.83 | 12.84 | 12.76 | 0.05K | -0.05% | |
| 12.76 | 12.76 | 12.80 | 12.76 | 0.14K | 0.00% | |
| 12.76 | 12.79 | 12.83 | 12.76 | 22.13K | -0.23% | |
| 12.79 | 12.82 | 12.82 | 12.78 | 0.02K | -0.19% | |
| 12.81 | 12.75 | 12.81 | 12.75 | 0.82K | +0.74% | |
| 12.72 | 12.67 | 12.72 | 12.63 | 17.67K | +1.11% | |
| 12.58 | 12.56 | 12.63 | 12.56 | +0.08% | ||
| 12.57 | 12.74 | 12.74 | 12.57 | 5.42K | -0.43% | |
| 12.62 | 12.62 | 12.63 | 12.60 | 0.03K | +0.37% | |
| 12.58 | 12.55 | 12.63 | 12.55 | 4.13K | +0.66% | |
| 12.50 | 12.50 | 12.58 | 12.49 | 8.11K | +0.13% |