BNP Paribas Easy Stoxx Europe 600 UCITS H (ETZD)

12.47
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    12.47/12.68
  • 日中安値/高値:
    12.47 - 12.47

ETZD 過去データ

時間枠:
毎日
12.4712.4712.4712.470.09K-1.22%
12.4712.4712.4712.470.09K-1.22%
12.6212.6212.6212.623.00K+9.87%
11.4911.4911.4911.494.30K-0.74%
11.5711.5711.5711.5710.58K+3.30%
11.2011.2011.2011.200.00K+2.15%
10.9710.9710.9710.970.80K-1.40%
11.1211.1211.1211.120.80K-1.21%
11.2611.2611.2611.260.13K+0.66%
11.1811.1811.1811.180.22K-4.05%
11.6611.6611.6611.661.00K-2.30%
11.9311.9311.9411.9325.00K-5.69%
12.6512.6512.6512.650.00K+4.89%
12.0612.0612.0612.065.81K+3.08%
11.7011.7011.7011.700.60K-1.68%
11.9011.9011.9011.900.00K+14.86%
10.3610.3610.3610.361.37K+2.47%
10.1110.1110.1110.112.50K-0.10%
10.1210.1210.1210.129.31K+12.07%
9.039.039.039.031.00K-4.04%
9.419.559.559.4113.35K-2.49%
9.659.659.659.652.48K+0.21%
9.639.639.639.630.13K+2.56%
9.399.399.399.390.60K-1.26%
9.519.519.519.513.60K+2.92%
9.249.249.249.243.60K+4.05%
8.888.888.888.8814.50K+1.02%
8.798.788.798.7839.83K+1.27%
8.688.708.708.688.12K+4.33%
8.328.328.328.324.45K-33.26%
高値: 12.65安値: 8.32: 4.33平均: 10.65変化率 %: -1.22