日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
132.9000 | 132.9000 | 132.9000 | 132.9000 | 6.85K | +0.23% | |
132.9000 | 132.9000 | 132.9000 | 132.9000 | 6.85K | +0.23% | |
132.6000 | 132.6000 | 132.6000 | 132.6000 | 11.77K | +0.08% | |
132.6000 | 132.6000 | 132.6000 | 132.6000 | 11.77K | +0.08% | |
132.5000 | 132.5000 | 132.5000 | 132.5000 | 8.44K | -0.08% | |
132.5000 | 132.5000 | 132.5000 | 132.5000 | 8.44K | -0.08% | |
132.6000 | 132.6000 | 132.6000 | 132.6000 | 1.52K | -0.11% | |
132.6000 | 132.6000 | 132.6000 | 132.6000 | 1.52K | -0.11% | |
132.7500 | 132.7500 | 132.7500 | 132.7500 | 2.18K | -0.04% | |
132.7500 | 132.7500 | 132.7500 | 132.7500 | 2.18K | -0.04% | |
132.8000 | 132.8000 | 132.8000 | 132.8000 | 14.09K | +0.04% | |
132.8000 | 132.8000 | 132.8000 | 132.8000 | 14.09K | +0.04% | |
132.7500 | 132.7500 | 132.7500 | 132.7500 | 0.65K | +0.25% | |
132.7500 | 132.7500 | 132.7500 | 132.7500 | 0.65K | +0.25% | |
132.4200 | 132.4200 | 132.4200 | 132.4200 | 2.70K | +0.02% | |
132.4200 | 132.4200 | 132.4200 | 132.4200 | 2.70K | +0.02% | |
132.4000 | 132.4700 | 132.4700 | 132.4000 | 2.97K | +0.61% | |
132.4000 | 132.4700 | 132.4700 | 132.4000 | 2.97K | +0.61% | |
131.6000 | 131.6000 | 131.6000 | 131.6000 | 4.81K | -0.01% | |
131.6000 | 131.6000 | 131.6000 | 131.6000 | 4.81K | -0.01% | |
131.6139 | 130.7446 | 131.6139 | 130.7446 | 30.10K | +0.67% | |
131.6139 | 130.7446 | 131.6139 | 130.7446 | 30.10K | +0.67% | |
130.7400 | 130.7400 | 130.7400 | 130.7400 | 1.88K | -0.40% | |
130.7400 | 130.7400 | 130.7400 | 130.7400 | 1.88K | -0.40% | |
131.2600 | 131.2350 | 131.2600 | 131.2350 | 1.39K | -0.11% | |
131.2600 | 131.2350 | 131.2600 | 131.2350 | 1.39K | -0.11% | |
131.4000 | 131.4000 | 131.4000 | 131.4000 | 2.72K | -0.32% | |
131.8166 | 131.3500 | 131.8166 | 131.1344 | 13.46K | +0.47% | |
131.2000 | 131.2000 | 131.2000 | 131.2000 | 4.37K | -0.10% | |
131.3343 | 131.3343 | 131.3343 | 131.3343 | 10.18K | -1.18% |