Investing.com - 世界の金融市場

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71)

ロンドン
略称
取引市場
通貨
SXRLXetraUSD
ISZXFOTC MarketsUSD
CBU7ロンドンUSD
CU71ロンドンGBP
CSBGU7ミラノEUR
CSBGU7スイスUSD
CU71アムステルダムEUR
iSFF704テルアビブILS
通貨 GBP
免責条項
10,273.0
-61.0(-0.59%)
終了

CU71 過去データ

時間枠
Daily
2023-09-06 - 2023-10-05
日付け終値 始値高値 安値 出来高 変化率 %
10,273.010,301.010,301.010,247.30.29K-0.47%
10,321.010,332.010,332.010,332.00.88K+0.34%
10,286.010,250.610,298.010,250.60.02K+0.04%
10,281.510,281.510,281.510,281.5+0.47%
10,233.010,233.010,233.010,233.0-0.71%
10,306.010,326.610,326.610,326.60.00K+0.10%
10,295.510,295.510,295.510,295.5+0.25%
10,270.010,270.010,270.010,270.0+0.24%
10,245.010,210.010,245.010,210.03.05K+0.60%
10,184.010,227.010,227.010,227.00.03K+0.23%
10,160.510,155.210,155.210,155.20.00K0.00%
10,160.010,156.010,161.610,156.00.65K-0.19%
10,179.510,136.010,177.010,127.40.26K+0.82%
10,097.010,094.510,102.010,094.01.00K-0.10%
10,107.510,114.610,114.610,114.60.20K+0.39%
10,068.010,075.010,075.010,073.00.32K-0.66%
10,134.510,132.010,133.010,132.00.18K+0.19%
10,115.510,106.610,106.610,106.60.01K+0.44%
10,071.010,055.310,079.010,055.00.61K+0.46%
高値
10,332.0
変化率 %
2.5
平均
10,199.4
差
277.0
安値
10,055.0