日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,273.0 | 10,301.0 | 10,301.0 | 10,247.3 | 0.29K | -0.47% | |
10,321.0 | 10,332.0 | 10,332.0 | 10,332.0 | 0.88K | +0.34% | |
10,286.0 | 10,250.6 | 10,298.0 | 10,250.6 | 0.02K | +0.04% | |
10,281.5 | 10,281.5 | 10,281.5 | 10,281.5 | +0.47% | ||
10,233.0 | 10,233.0 | 10,233.0 | 10,233.0 | -0.71% | ||
10,306.0 | 10,326.6 | 10,326.6 | 10,326.6 | 0.00K | +0.10% | |
10,295.5 | 10,295.5 | 10,295.5 | 10,295.5 | +0.25% | ||
10,270.0 | 10,270.0 | 10,270.0 | 10,270.0 | +0.24% | ||
10,245.0 | 10,210.0 | 10,245.0 | 10,210.0 | 3.05K | +0.60% | |
10,184.0 | 10,227.0 | 10,227.0 | 10,227.0 | 0.03K | +0.23% | |
10,160.5 | 10,155.2 | 10,155.2 | 10,155.2 | 0.00K | 0.00% | |
10,160.0 | 10,156.0 | 10,161.6 | 10,156.0 | 0.65K | -0.19% | |
10,179.5 | 10,136.0 | 10,177.0 | 10,127.4 | 0.26K | +0.82% | |
10,097.0 | 10,094.5 | 10,102.0 | 10,094.0 | 1.00K | -0.10% | |
10,107.5 | 10,114.6 | 10,114.6 | 10,114.6 | 0.20K | +0.39% | |
10,068.0 | 10,075.0 | 10,075.0 | 10,073.0 | 0.32K | -0.66% | |
10,134.5 | 10,132.0 | 10,133.0 | 10,132.0 | 0.18K | +0.19% | |
10,115.5 | 10,106.6 | 10,106.6 | 10,106.6 | 0.01K | +0.44% | |
10,071.0 | 10,055.3 | 10,079.0 | 10,055.0 | 0.61K | +0.46% |