日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,190.44 | 3,190.44 | 3,190.44 | 3,190.44 | +0.21% | ||
3,190.44 | 3,190.44 | 3,190.44 | 3,190.44 | +0.21% | ||
3,183.87 | 3,183.87 | 3,183.87 | 3,183.87 | 1.02K | +0.06% | |
3,183.87 | 3,183.87 | 3,183.87 | 3,183.87 | 1.02K | +0.06% | |
3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 1.17K | +2.62% | |
3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 1.17K | +2.62% | |
3,100.72 | 3,100.72 | 3,100.72 | 3,100.72 | 0.22K | +0.78% | |
3,100.72 | 3,100.72 | 3,100.72 | 3,100.72 | 0.22K | +0.78% | |
3,076.87 | 3,076.87 | 3,076.87 | 3,076.87 | 0.91K | -2.10% | |
3,076.87 | 3,076.87 | 3,076.87 | 3,076.87 | 0.91K | -2.10% | |
3,142.81 | 3,142.81 | 3,142.81 | 3,142.81 | 0.06K | -0.24% | |
3,150.43 | 3,150.43 | 3,150.43 | 3,150.43 | 0.07K | +0.27% | |
3,141.83 | 3,143.47 | 3,143.47 | 3,141.83 | 10.42K | +0.31% | |
3,132.06 | 3,132.06 | 3,132.06 | 3,132.06 | 0.42K | +0.05% | |
3,130.47 | 3,130.47 | 3,130.47 | 3,130.47 | 1.59K | -0.72% | |
3,153.19 | 3,153.19 | 3,153.19 | 3,153.19 | 0.03K | +0.99% | |
3,122.40 | 3,122.40 | 3,122.40 | 3,122.40 | 0.06K | +2.21% | |
3,054.88 | 3,054.88 | 3,054.88 | 3,054.88 | 52.48K | +0.49% | |
3,040.13 | 3,040.13 | 3,040.13 | 3,040.13 | 0.33K | +1.55% | |
2,993.62 | 3,005.31 | 3,005.31 | 2,993.62 | 3.69K | -1.06% | |
3,025.77 | 3,025.77 | 3,025.77 | 3,025.77 | 0.10K | +0.44% | |
3,012.62 | 3,012.62 | 3,012.62 | 3,012.62 | 0.12K | +2.72% | |
2,932.84 | 2,932.84 | 2,932.84 | 2,932.84 | 0.05K | -2.39% | |
3,004.55 | 3,004.55 | 3,004.55 | 3,004.55 | 19.93K | +2.16% | |
2,940.99 | 2,940.99 | 2,940.99 | 2,940.99 | 0.18K | +2.37% | |
2,872.89 | 2,872.89 | 2,872.89 | 2,872.89 | 0.61K | +0.22% | |
2,866.53 | 2,866.53 | 2,866.53 | 2,866.53 | 3.79K | +5.49% | |
2,717.24 | 2,744.74 | 2,744.74 | 2,717.24 | 32.86K | -1.64% | |
2,762.68 | 2,762.68 | 2,762.68 | 2,762.68 | 0.03K | -0.79% | |
2,784.76 | 2,774.23 | 2,784.76 | 2,774.23 | 0.51K | -12.72% |