日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,300.0 | 21,310.0 | 21,320.0 | 21,300.0 | 0.30K | -0.28% | |
21,360.0 | 21,260.0 | 21,360.0 | 21,260.0 | 0.09K | +2.30% | |
20,880.0 | 20,880.0 | 20,880.0 | 20,880.0 | 0.00K | -1.04% | |
21,100.0 | 21,100.0 | 21,100.0 | 21,100.0 | 0.02K | +0.67% | |
20,960.0 | 21,060.0 | 21,060.0 | 20,960.0 | 0.00K | +0.58% | |
20,840.0 | 20,840.0 | 20,840.0 | 20,840.0 | 0.98K | -0.14% | |
20,870.0 | 20,860.0 | 20,870.0 | 20,860.0 | 0.01K | +1.02% | |
20,660.0 | 20,660.0 | 20,660.0 | 20,660.0 | 0.35K | -0.67% | |
20,800.0 | 20,720.0 | 20,800.0 | 20,720.0 | 0.16K | +0.48% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.00K | -0.10% | |
20,720.0 | 20,640.0 | 20,720.0 | 20,640.0 | 0.07K | +0.10% | |
20,700.0 | 20,630.0 | 20,700.0 | 20,630.0 | 0.00K | +1.22% | |
20,450.0 | 20,430.0 | 20,450.0 | 20,430.0 | 0.00K | +0.29% | |
20,390.0 | 20,230.0 | 20,390.0 | 20,230.0 | 0.17K | +0.79% | |
20,230.0 | 20,230.0 | 20,230.0 | 20,230.0 | 0.01K | -0.34% | |
20,300.0 | 20,300.0 | 20,300.0 | 20,300.0 | 0.02K | -0.20% | |
20,340.0 | 20,470.0 | 20,470.0 | 20,280.0 | 0.02K | -0.64% | |
20,470.0 | 20,480.0 | 20,480.0 | 20,470.0 | 0.00K | +1.34% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.00K | -1.22% | |
20,450.0 | 20,450.0 | 20,450.0 | 20,450.0 | 0.00K | -0.82% | |
20,620.0 | 20,620.0 | 20,620.0 | 20,620.0 | 0.00K | +0.49% | |
20,520.0 | 20,620.0 | 20,620.0 | 20,520.0 | 0.30K | +1.33% | |
20,250.0 | 20,250.0 | 20,250.0 | 20,250.0 | 0.00K | +0.15% | |
20,220.0 | 20,340.0 | 20,340.0 | 20,220.0 | 0.01K | -0.39% | |
20,300.0 | 20,240.0 | 20,300.0 | 20,240.0 | 0.36K | +1.91% | |
19,920.0 | 19,910.0 | 19,920.0 | 19,900.0 | 0.01K | +0.61% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.00K | +0.05% | |
19,790.0 | 19,690.0 | 19,790.0 | 19,690.0 | 0.07K | +0.76% | |
19,640.0 | 19,550.0 | 19,640.0 | 19,550.0 | 0.02K | +1.18% | |
19,410.0 | 19,470.0 | 19,470.0 | 19,410.0 | 0.03K | -8.87% |