日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24,350.0 | 24,350.0 | 24,350.0 | 24,350.0 | 0.00K | 0.00% | |
24,350.0 | 24,350.0 | 24,350.0 | 24,350.0 | 0.04K | +0.08% | |
24,330.0 | 24,340.0 | 24,340.0 | 24,330.0 | 0.00K | -0.16% | |
24,370.0 | 24,430.0 | 24,430.0 | 24,320.0 | 0.34K | +0.58% | |
24,230.0 | 24,300.0 | 24,300.0 | 24,230.0 | 0.60K | +2.54% | |
23,630.0 | 24,130.0 | 24,130.0 | 23,630.0 | 0.62K | -2.03% | |
24,120.0 | 24,120.0 | 24,120.0 | 24,120.0 | 0.30K | 0.00% | |
24,120.0 | 24,120.0 | 24,120.0 | 24,120.0 | 0.14K | +0.17% | |
24,080.0 | 24,080.0 | 24,080.0 | 24,080.0 | 0.06K | +0.42% | |
23,980.0 | 23,980.0 | 23,980.0 | 23,980.0 | 0.14K | +0.93% | |
23,760.0 | 23,760.0 | 23,760.0 | 23,760.0 | 0.00K | +0.08% | |
23,740.0 | 23,740.0 | 23,740.0 | 23,740.0 | 0.02K | +0.72% | |
23,570.0 | 23,570.0 | 23,570.0 | 23,570.0 | 0.00K | -0.88% | |
23,780.0 | 23,650.0 | 23,780.0 | 23,650.0 | 0.01K | +2.37% | |
23,230.0 | 23,230.0 | 23,230.0 | 23,230.0 | 0.80K | -0.43% | |
23,330.0 | 23,130.0 | 23,330.0 | 23,130.0 | 0.00K | +1.43% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.01K | +0.26% | |
22,940.0 | 22,840.0 | 22,950.0 | 22,840.0 | 0.04K | +0.66% | |
22,790.0 | 22,790.0 | 22,790.0 | 22,790.0 | 0.00K | -0.26% | |
22,850.0 | 22,880.0 | 22,880.0 | 22,850.0 | 0.03K | +0.35% | |
22,770.0 | 22,790.0 | 22,790.0 | 22,770.0 | 0.30K | +0.57% | |
22,640.0 | 22,660.0 | 22,660.0 | 22,640.0 | 0.50K | -1.18% | |
22,910.0 | 22,880.0 | 22,910.0 | 22,880.0 | 0.12K | +1.64% | |
22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.00K | +0.76% | |
22,370.0 | 22,370.0 | 22,370.0 | 22,370.0 | 0.01K | +0.72% | |
22,210.0 | 22,210.0 | 22,210.0 | 22,210.0 | 0.08K | +0.18% | |
22,170.0 | 22,170.0 | 22,170.0 | 22,170.0 | 0.00K | +0.82% | |
21,990.0 | 21,990.0 | 21,990.0 | 21,990.0 | 0.01K | +0.83% | |
21,810.0 | 21,810.0 | 21,810.0 | 21,810.0 | 0.00K | -1.45% | |
22,130.0 | 22,130.0 | 22,130.0 | 22,130.0 | 0.02K | -9.12% |