日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,540.0 | 18,540.0 | 18,540.0 | 18,540.0 | 0.00K | +0.05% | |
18,530.0 | 18,530.0 | 18,530.0 | 18,530.0 | 0.00K | +2.21% | |
18,130.0 | 18,130.0 | 18,130.0 | 18,130.0 | 0.01K | +0.28% | |
18,080.0 | 18,080.0 | 18,080.0 | 18,080.0 | 0.00K | +1.06% | |
17,890.0 | 17,890.0 | 17,890.0 | 17,890.0 | 0.00K | +0.62% | |
17,780.0 | 17,780.0 | 17,780.0 | 17,780.0 | 0.01K | +3.13% | |
17,240.0 | 17,240.0 | 17,240.0 | 17,240.0 | 0.00K | -0.35% | |
17,300.0 | 17,250.0 | 17,300.0 | 17,250.0 | 0.01K | +0.17% | |
17,270.0 | 17,270.0 | 17,270.0 | 17,270.0 | 0.00K | -2.26% | |
17,670.0 | 17,670.0 | 17,670.0 | 17,670.0 | 0.00K | -1.01% | |
17,850.0 | 17,820.0 | 17,850.0 | 17,750.0 | 0.02K | +1.59% | |
17,570.0 | 17,470.0 | 17,570.0 | 17,470.0 | 0.01K | +3.54% | |
16,970.0 | 16,970.0 | 16,970.0 | 16,970.0 | 0.00K | -2.30% | |
17,370.0 | 17,130.0 | 17,370.0 | 17,130.0 | 0.02K | +2.06% | |
17,020.0 | 17,020.0 | 17,020.0 | 17,020.0 | 0.01K | +0.83% | |
16,880.0 | 16,870.0 | 16,880.0 | 16,830.0 | 0.01K | +4.39% | |
16,170.0 | 16,170.0 | 16,170.0 | 16,170.0 | 0.01K | -0.19% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.00K | +0.25% | |
16,160.0 | 16,160.0 | 16,160.0 | 16,160.0 | 0.00K | -0.31% | |
16,210.0 | 16,260.0 | 16,260.0 | 16,210.0 | 0.39K | +5.88% | |
15,310.0 | 15,320.0 | 15,320.0 | 15,310.0 | 0.02K | +6.32% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.05K | -2.04% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 0.01K | -0.34% | |
14,750.0 | 14,750.0 | 14,750.0 | 14,750.0 | 0.01K | +1.58% | |
14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 0.01K | -2.68% | |
14,920.0 | 14,920.0 | 14,920.0 | 14,920.0 | 0.00K | +0.88% | |
14,790.0 | 14,960.0 | 14,960.0 | 14,790.0 | 0.01K | -3.71% | |
15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.09K | -0.84% | |
15,490.0 | 15,620.0 | 15,620.0 | 15,490.0 | 0.01K | -5.84% | |
16,450.0 | 16,450.0 | 16,450.0 | 16,450.0 | 0.00K | -11.27% |