日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,265.40 | 1,265.40 | 1,265.40 | 1,265.40 | 6.23K | +0.22% | |
1,265.40 | 1,265.40 | 1,265.40 | 1,265.40 | 6.23K | +0.22% | |
1,262.65 | 1,262.65 | 1,262.65 | 1,262.65 | 0.26K | -0.70% | |
1,262.65 | 1,262.65 | 1,262.65 | 1,262.65 | 0.26K | -0.70% | |
1,271.55 | 1,271.55 | 1,271.55 | 1,271.55 | 17.25K | -0.52% | |
1,271.55 | 1,271.55 | 1,271.55 | 1,271.55 | 17.25K | -0.52% | |
1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 5.40K | -0.03% | |
1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 5.40K | -0.03% | |
1,278.55 | 1,278.55 | 1,278.55 | 1,278.55 | 0.10K | -0.13% | |
1,278.55 | 1,278.55 | 1,278.55 | 1,278.55 | 0.10K | -0.13% | |
1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 4.99K | -0.12% | |
1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 4.99K | -0.12% | |
1,281.70 | 1,281.60 | 1,281.70 | 1,278.05 | 65.92K | -0.08% | |
1,281.70 | 1,281.60 | 1,281.70 | 1,278.05 | 65.92K | -0.08% | |
1,282.70 | 1,282.70 | 1,282.70 | 1,282.70 | 13.20K | +0.38% | |
1,277.85 | 1,277.85 | 1,277.85 | 1,277.85 | 0.19K | -0.01% | |
1,277.95 | 1,277.95 | 1,277.95 | 1,277.95 | 0.40K | -0.58% | |
1,285.45 | 1,285.90 | 1,286.15 | 1,285.45 | 1.07K | -0.15% | |
1,287.40 | 1,287.40 | 1,287.40 | 1,287.40 | 6.10K | -0.18% | |
1,289.70 | 1,292.90 | 1,292.90 | 1,288.45 | 0.71K | -0.15% | |
1,291.65 | 1,291.65 | 1,291.65 | 1,291.65 | 1.02K | +0.73% | |
1,282.35 | 1,282.35 | 1,282.35 | 1,282.35 | 3.50K | +0.14% | |
1,280.60 | 1,280.60 | 1,280.60 | 1,280.60 | 6.24K | -0.47% | |
1,286.65 | 1,286.65 | 1,286.65 | 1,286.65 | 12.18K | -0.21% | |
1,289.40 | 1,289.40 | 1,289.40 | 1,289.40 | 0.05K | +0.44% | |
1,283.70 | 1,283.70 | 1,283.70 | 1,283.70 | 5.54K | -0.58% | |
1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | 0.02K | +0.46% | |
1,285.30 | 1,285.30 | 1,285.30 | 1,285.30 | 0.18K | +0.46% | |
1,279.45 | 1,279.45 | 1,279.45 | 1,279.45 | 3.98K | -0.29% | |
1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 1.70K | +1.41% |