日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.70 | 7.70 | 7.70 | 7.67 | 24.77K | 0.00% | |
7.70 | 7.72 | 7.72 | 7.69 | 2.30K | -0.08% | |
7.71 | 7.73 | 7.73 | 7.71 | 8.66K | -1.04% | |
7.79 | 7.73 | 7.82 | 7.73 | 2.56K | +0.48% | |
7.75 | 7.73 | 7.75 | 7.71 | 207.15K | 0.00% | |
7.75 | 7.75 | 7.77 | 7.74 | 4.73K | -0.17% | |
7.77 | 7.76 | 7.77 | 7.74 | 1.99K | -0.07% | |
7.77 | 7.78 | 7.79 | 7.77 | 6.76K | -0.28% | |
7.79 | 7.83 | 7.83 | 7.79 | 4.89K | +0.15% | |
7.78 | 7.79 | 7.79 | 7.78 | 0.57K | -0.24% | |
7.80 | 7.86 | 7.86 | 7.80 | 16.73K | -0.52% | |
7.84 | 7.81 | 7.91 | 7.81 | 13.06K | -0.48% | |
7.88 | 7.90 | 7.90 | 7.88 | 0.56K | +0.13% | |
7.87 | 7.84 | 7.88 | 7.84 | 0.35K | +0.54% | |
7.83 | 7.83 | 7.83 | 7.81 | 6.39K | 0.00% | |
7.83 | 7.85 | 7.85 | 7.82 | 3.35K | -0.31% | |
7.85 | 7.83 | 7.86 | 7.83 | 3.22K | +0.84% | |
7.79 | 7.78 | 7.80 | 7.78 | 3.61K | -0.13% | |
7.80 | 7.81 | 7.81 | 7.80 | 4.62K | -0.55% | |
7.84 | 7.88 | 7.88 | 7.84 | 3.99K | -0.74% | |
7.90 | 7.89 | 7.90 | 7.88 | 6.54K | +0.38% |