日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,352.00 | 1,348.20 | 1,356.20 | 1,348.20 | 0.38K | -0.62% | |
1,360.40 | 1,360.00 | 1,362.60 | 1,358.60 | 1.95K | -0.01% | |
1,360.60 | 1,357.20 | 1,360.60 | 1,353.60 | 0.74K | +0.73% | |
1,350.80 | 1,362.40 | 1,364.20 | 1,350.80 | 0.39K | -2.23% | |
1,381.60 | 1,375.80 | 1,383.00 | 1,375.80 | 0.21K | +1.13% | |
1,366.20 | 1,368.60 | 1,370.20 | 1,366.00 | 8.19K | -0.57% | |
1,374.00 | 1,384.20 | 1,387.60 | 1,374.00 | 3.75K | -0.41% | |
1,379.60 | 1,372.80 | 1,379.60 | 1,371.40 | 0.22K | +0.41% | |
1,374.00 | 1,375.40 | 1,379.00 | 1,373.40 | 0.63K | -0.25% | |
1,377.40 | 1,377.60 | 1,379.20 | 1,373.60 | 0.22K | +0.61% | |
1,369.00 | 1,366.60 | 1,369.20 | 1,366.60 | 0.04K | +0.12% | |
1,367.40 | 1,367.40 | 1,367.40 | 1,367.40 | 0.19K | -0.03% | |
1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | 0.11K | +0.01% | |
1,367.60 | 1,377.80 | 1,377.80 | 1,367.60 | 0.15K | -0.67% | |
1,376.80 | 1,374.00 | 1,376.80 | 1,374.00 | 0.08K | +0.20% | |
1,374.00 | 1,372.80 | 1,374.00 | 1,372.80 | 0.04K | +2.31% | |
1,343.00 | 1,331.00 | 1,343.00 | 1,331.00 | 0.08K | +0.06% | |
1,342.20 | 1,336.40 | 1,345.40 | 1,336.40 | 0.03K | +0.74% | |
1,332.40 | 1,333.00 | 1,334.00 | 1,332.40 | 0.14K | -1.48% | |
1,352.40 | 1,351.20 | 1,352.40 | 1,351.20 | 0.01K | +0.77% | |
1,342.00 | 1,341.80 | 1,343.20 | 1,338.20 | 0.11K | +0.18% | |
1,339.60 | 1,340.60 | 1,340.80 | 1,337.80 | 0.21K | +0.39% | |
1,334.40 | 1,327.80 | 1,334.40 | 1,327.80 | 0.17K | -0.10% | |
1,335.80 | 1,339.40 | 1,339.40 | 1,335.20 | 0.03K | -0.46% | |
1,342.00 | 1,341.40 | 1,342.00 | 1,341.40 | 0.00K | +0.04% | |
1,341.40 | 1,348.40 | 1,351.40 | 1,341.40 | 0.03K | +0.81% | |
1,330.60 | 1,328.40 | 1,330.60 | 1,328.40 | 0.15K | +0.24% | |
1,327.40 | 1,332.60 | 1,333.00 | 1,319.80 | 0.30K | -0.08% | |
1,328.40 | 1,330.60 | 1,331.60 | 1,328.40 | 0.20K | -0.43% | |
1,334.20 | 1,334.00 | 1,340.00 | 1,334.00 | 0.02K | -1.32% |