略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | ロンドン | GBP | |||
XSPD | ロンドン | USD | |||
XSPS | ミラノ | EUR | |||
LU22251520 | ブダペスト | HUF |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.98 | 6.93 | 7.01 | 6.92 | 70.62K | +0.87% | |
6.92 | 6.88 | 6.92 | 6.88 | 127.36K | +0.29% | |
6.90 | 7.00 | 7.01 | 6.90 | 177.47K | -2.40% | |
7.07 | 7.03 | 7.07 | 7.02 | 212.56K | +0.71% | |
7.02 | 7.04 | 7.04 | 6.97 | 135.36K | +1.15% | |
6.94 | 6.94 | 6.99 | 6.93 | 113.10K | -0.14% | |
6.95 | 6.96 | 6.97 | 6.91 | 84.47K | 0.00% | |
6.95 | 6.96 | 6.96 | 6.92 | 247.28K | +1.61% | |
6.84 | 6.80 | 6.85 | 6.78 | 134.71K | +0.44% | |
6.81 | 6.71 | 6.82 | 6.71 | 64.79K | +0.59% | |
6.77 | 6.74 | 6.77 | 6.71 | 183.75K | +0.59% | |
6.73 | 6.59 | 6.75 | 6.57 | 277.40K | +1.51% | |
6.63 | 6.60 | 6.66 | 6.56 | 48.31K | +0.61% | |
6.59 | 6.62 | 6.63 | 6.59 | 265.80K | -0.60% | |
6.63 | 6.67 | 6.68 | 6.63 | 17.11K | +1.38% | |
6.54 | 6.57 | 6.57 | 6.52 | 81.41K | -0.61% | |
6.58 | 6.65 | 6.65 | 6.58 | 10.97K | -1.20% | |
6.66 | 6.56 | 6.66 | 6.55 | 162.58K | +1.68% | |
6.55 | 6.56 | 6.57 | 6.55 | 209.77K | -0.44% | |
6.58 | 6.57 | 6.59 | 6.56 | 135.81K | +0.30% | |
6.56 | 6.55 | 6.56 | 6.53 | 36.43K | 0.00% |