略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | ロンドン | GBP | |||
XSPD | ロンドン | USD | |||
XSPS | ミラノ | EUR | |||
LU22251520 | ブダペスト | HUF |
6.16 | 6.16 | 6.17 | 6.16 | 9.92K | -0.21% | |
6.17 | 6.20 | 6.20 | 6.18 | 174.66K | -0.16% | |
6.18 | 6.20 | 6.20 | 6.15 | 14.96K | -0.64% | |
6.22 | 6.22 | 6.23 | 6.19 | 5.43K | -0.08% | |
6.23 | 6.24 | 6.25 | 6.19 | 86.31K | -1.42% | |
6.32 | 6.28 | 6.37 | 6.28 | 51.01K | +0.62% | |
6.28 | 6.28 | 6.30 | 6.28 | 155.95K | -0.95% | |
6.34 | 6.24 | 6.34 | 6.24 | 282.17K | +1.28% | |
6.26 | 6.26 | 6.32 | 6.26 | 6.09K | -0.18% | |
6.27 | 6.29 | 6.31 | 6.27 | 7.38K | -0.40% | |
6.30 | 6.26 | 6.31 | 6.24 | 72.59K | +1.96% | |
6.18 | 6.18 | 6.20 | 6.18 | 174.38K | +0.24% | |
6.16 | 6.17 | 6.20 | 6.15 | 6.14K | +0.21% | |
6.15 | 6.13 | 6.15 | 6.13 | 32.14K | +0.72% | |
6.10 | 6.07 | 6.11 | 6.07 | 4.95K | +0.61% | |
6.07 | 6.06 | 6.07 | 6.05 | 52.80K | +0.08% | |
6.06 | 6.11 | 6.11 | 6.05 | 212.07K | -1.67% | |
6.16 | 6.16 | 6.19 | 6.11 | 130.35K | -0.61% | |
6.20 | 6.25 | 6.25 | 6.20 | 43.63K | -0.86% | |
6.26 | 6.24 | 6.26 | 6.23 | 155.70K | +0.10% | |
6.25 | 6.27 | 6.27 | 6.22 | 21.76K | -0.32% | |
6.27 | 6.22 | 6.28 | 6.20 | 135.63K | +2.07% | |
6.14 | 6.15 | 6.19 | 6.15 | 204.46K | -0.76% |