略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | ロンドン | GBP | |||
XSPD | ロンドン | USD | |||
XSPS | ミラノ | EUR | |||
LU22251520 | ブダペスト | HUF |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.88 | 6.86 | 6.88 | 6.84 | 21.00K | -1.43% | |
6.98 | 6.93 | 7.00 | 6.92 | 60.83K | +1.01% | |
6.91 | 6.88 | 6.91 | 6.88 | 432.68K | +0.14% | |
6.90 | 7.00 | 7.00 | 6.90 | 67.90K | -2.40% | |
7.07 | 7.02 | 7.07 | 7.02 | 59.21K | +0.71% | |
7.02 | 7.04 | 7.05 | 6.98 | 140.57K | +1.30% | |
6.93 | 6.93 | 6.98 | 6.93 | 88.11K | -0.43% | |
6.96 | 6.96 | 6.97 | 6.91 | 114.35K | +0.14% | |
6.95 | 6.96 | 6.96 | 6.91 | 195.08K | +1.46% | |
6.85 | 6.80 | 6.85 | 6.79 | 30.43K | +0.29% | |
6.83 | 6.71 | 6.83 | 6.71 | 29.74K | +1.04% | |
6.76 | 6.74 | 6.78 | 6.72 | 182.00K | +0.45% | |
6.73 | 6.59 | 6.73 | 6.56 | 607.05K | +1.20% | |
6.65 | 6.61 | 6.65 | 6.56 | 44.19K | +0.61% | |
6.61 | 6.62 | 6.62 | 6.60 | 39.03K | -0.30% | |
6.63 | 6.67 | 6.69 | 6.63 | 188.34K | +1.38% | |
6.54 | 6.57 | 6.57 | 6.52 | 30.11K | -0.61% | |
6.58 | 6.66 | 6.66 | 6.58 | 10.64K | -1.20% | |
6.66 | 6.63 | 6.68 | 6.61 | 223.10K | +1.68% | |
6.55 | 6.56 | 6.57 | 6.55 | 108.17K | -0.49% | |
6.58 | 6.57 | 6.59 | 6.56 | 38.32K | +0.30% | |
6.56 | 6.54 | 6.56 | 6.53 | 58.37K | 0.00% |