略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | ロンドン | GBP | |||
XSPD | ロンドン | USD | |||
XSPS | ミラノ | EUR | |||
LU22251520 | ブダペスト | HUF |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11.41 | 11.32 | 11.42 | 11.31 | 31.44K | -0.44% | |
11.46 | 11.44 | 11.51 | 11.44 | 20.85K | -0.17% | |
11.48 | 11.37 | 11.49 | 11.37 | 23.56K | 0.00% | |
11.48 | 11.46 | 11.48 | 11.46 | 3.48K | -0.26% | |
11.51 | 11.40 | 11.51 | 11.40 | 3.12K | +2.31% | |
11.25 | 11.25 | 11.25 | 11.25 | 0.12K | -1.23% | |
11.39 | 11.32 | 11.39 | 11.31 | 3.77K | +0.98% | |
11.28 | 11.35 | 11.37 | 11.28 | 1.17K | -2.08% | |
11.52 | 11.52 | 11.52 | 11.52 | 0.90K | 0.00% | |
11.52 | 11.52 | 11.55 | 11.52 | 0.81K | -0.86% | |
11.62 | 11.51 | 11.62 | 11.51 | 2.97K | +0.61% | |
11.55 | 11.53 | 11.55 | 11.53 | 5.20K | -1.20% | |
11.69 | 11.70 | 11.78 | 11.69 | 3.87K | +0.95% | |
11.58 | 11.55 | 11.58 | 11.53 | 1.33K | -0.77% | |
11.67 | 11.66 | 11.75 | 11.66 | 5.29K | -1.10% | |
11.80 | 11.80 | 11.80 | 11.80 | 0.30K | +0.94% | |
11.69 | 11.60 | 11.70 | 11.60 | 1.78K | +0.26% | |
11.66 | 11.70 | 11.70 | 11.66 | 5.79K | -1.69% | |
11.86 | 11.85 | 11.86 | 11.80 | 4.10K | -0.08% | |
11.87 | 11.91 | 11.91 | 11.85 | 1.19K | -1.41% | |
12.04 | 11.97 | 12.04 | 11.97 | 1.00K | -1.07% | |
12.17 | 12.11 | 12.17 | 12.08 | 14.55K | -0.98% | |
12.29 | 12.33 | 12.35 | 12.29 | 1.79K | +1.40% | |
12.12 | 12.12 | 12.12 | 12.12 | 0.01K | -0.66% | |
12.20 | 12.12 | 12.30 | 12.12 | 1.84K | +2.69% | |
11.88 | 11.85 | 11.95 | 11.85 | 4.96K | -1.25% | |
12.03 | 12.03 | 12.03 | 12.03 | 0.30K | +1.26% | |
11.88 | 11.97 | 11.97 | 11.88 | 0.21K | +0.68% | |
11.80 | 11.93 | 11.93 | 11.80 | 0.04K | -1.67% | |
12.00 | 12.17 | 12.17 | 11.90 | 3.99K | +5.17% |