db x-trackers MSCI World UCITS DR 1D (XDWL)

67.62
+0.74(+1.10%)
  • 出来高:
    2
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    67.62 - 67.62
  • タイプ:ETF
  • 市場:ドイツ
  • ISIN:IE00BK1PV551
  • WKN:A1XEY2
  • 資産クラス:株式

XDWL 過去データ

時間枠:
毎日
67.6267.6267.6267.62+1.10%
66.8866.7666.9666.760.43K+0.52%
66.5466.4067.0466.400.00K+0.53%
66.1967.6467.8266.191.59K-2.05%
67.5767.2867.7967.280.14K+0.84%
67.0166.3067.2666.130.00K+0.61%
66.6167.5967.8466.610.37K-1.22%
67.4366.7267.4366.530.16K+0.90%
66.8366.8766.8766.33-0.25%
67.0066.0967.0066.090.23K-0.48%
67.3367.3367.3367.330.30K+1.26%
66.4967.5567.6866.490.16K-4.23%
69.4269.0369.4269.030.12K+0.18%
69.3069.0469.3069.040.01K+0.49%
68.9669.4069.6268.960.10K-0.53%
69.3369.7069.7269.330.03K+0.34%
69.0968.5269.1568.520.73K+1.47%
68.1068.0068.1067.750.06K+0.16%
67.9968.5868.5867.990.05K-1.07%
68.7268.7768.7768.530.30K-0.68%
69.2068.9569.2068.920.02K+0.98%
高値: 69.72安値: 66.09: 3.63平均: 67.79変化率 %: -1.32