日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,110.00 | 1,104.73 | 1,110.00 | 1,104.73 | 7.10K | -2.30% | |
1,136.13 | 1,136.13 | 1,136.13 | 1,136.13 | 0.27K | +0.27% | |
1,133.03 | 1,133.03 | 1,133.03 | 1,133.03 | 0.24K | -0.28% | |
1,136.21 | 1,136.21 | 1,136.21 | 1,136.21 | 1.96K | +1.72% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.80K | +0.70% | |
1,109.22 | 1,107.92 | 1,109.22 | 1,070.00 | 2.66K | -1.05% | |
1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.04K | +4.77% | |
1,070.00 | 1,121.00 | 1,121.00 | 1,070.00 | 0.11K | -3.60% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.45K | -1.61% | |
1,128.15 | 1,130.00 | 1,130.00 | 1,124.88 | 16.05K | +1.91% | |
1,107.00 | 1,105.00 | 1,107.00 | 1,105.00 | 15.62K | -2.66% | |
1,137.27 | 1,137.27 | 1,137.27 | 1,137.27 | 1.95K | -1.21% | |
1,151.20 | 1,152.50 | 1,152.50 | 1,150.20 | 27.00K | -5.61% | |
1,219.68 | 1,221.21 | 1,221.21 | 1,219.68 | 28.64K | +1.26% | |
1,204.55 | 1,204.55 | 1,204.55 | 1,204.55 | 0.24K | -0.04% | |
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.13K | -1.47% | |
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.24K | -1.37% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.24K | 0.00% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.14K | +0.65% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.14K | -1.83% | |
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.06K | -2.33% | |
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.04K | +0.16% | |
1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.04K | -0.16% | |
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.03K | +0.71% | |
1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 27.39K | +3.96% | |
1,227.41 | 1,227.41 | 1,227.41 | 1,227.41 | 15.65K | -0.29% | |
1,230.93 | 1,230.93 | 1,230.93 | 1,230.93 | 2.66K | +4.03% | |
1,183.28 | 1,183.28 | 1,183.28 | 1,183.28 | 9.60K | -5.71% | |
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.58K | +10.76% | |
1,133.05 | 1,133.05 | 1,133.05 | 1,133.05 | 0.83K | +2.08% |