日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.30K | +10.90% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.30K | +1.71% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.03K | +3.51% | |
1,690.65 | 1,691.60 | 1,691.60 | 1,690.65 | 0.70K | +1.85% | |
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.26K | +1.22% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.03K | +2.50% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.03K | +1.27% | |
1,580.00 | 1,550.00 | 1,580.00 | 1,550.00 | 0.07K | +6.23% | |
1,487.30 | 1,487.30 | 1,487.30 | 1,487.30 | 0.05K | +0.01% | |
1,487.10 | 1,487.10 | 1,487.10 | 1,487.10 | 0.03K | +6.68% | |
1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.46K | +2.38% | |
1,361.62 | 1,361.62 | 1,361.62 | 1,361.62 | 7.19K | +0.71% | |
1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.98K | +6.79% | |
1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 4.22K | +1.20% | |
1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.10K | -0.79% | |
1,260.90 | 1,260.00 | 1,261.00 | 1,260.00 | 95.17K | +2.91% | |
1,225.20 | 1,215.00 | 1,225.20 | 1,212.00 | 2.34K | +11.58% | |
1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.19K | -2.66% | |
1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.73K | +0.71% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.77K | +3.69% | |
1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | 0.15K | +0.94% | |
1,070.00 | 1,044.00 | 1,070.00 | 1,040.00 | 2.51K | -9.48% | |
1,182.00 | 1,203.00 | 1,203.00 | 1,182.00 | 2.42K | -6.52% | |
1,264.50 | 1,264.00 | 1,264.50 | 1,264.00 | 6.13K | +1.71% | |
1,243.21 | 1,243.21 | 1,243.21 | 1,243.21 | 4.26K | +0.10% | |
1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.40K | -0.59% | |
1,249.36 | 1,249.36 | 1,249.36 | 1,249.36 | 0.06K | +3.25% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.04K | -0.60% | |
1,217.35 | 1,217.35 | 1,217.35 | 1,217.35 | 1.02K | -2.51% | |
1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 | 8.45K | -36.74% |