最新ニュース
40%引きでご購読 0
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください 40%割引で開始

ドイツ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9605+2.88%7.16M00:36:05 
 L&G DAX Daily 2x Short UCITSDES21.13+2.84%2.92M00:36:05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.3048+3.11%2.08M00:28:40 
 HSBC EURO STOXX 50H4ZA51.75-1.22%1.73M00:36:26 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9.52-0.09%1.17M00:18:02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1.37+3.46%939.02K00:36:06 
 iShares MSCI Europe Value FactorCEMS8.228-1.80%682.03K00:36:04 
 iShares USD Treasury Bond 20+Yr DEIS043.105-0.11%651.65K00:29:48 
 iShares Global Clean Energy UCITSIQQH7.082-2.13%563.36K00:36:13 
 iShares Core MSCI World UCITSEUNL89.22-1.60%495.29K00:36:01 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.46-1.39%490.79K00:36:02 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE54.0600-3.57%446.69K00:36:02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.16-2.23%417.96K00:36:07 
 iShares MSCI China UCITS ETF USD AccICGA3.57-1.55%417.07K00:36:21 
 iShares S&P 500 USD Info TechQDVE25.470-1.79%392.48K00:36:06 
 iShares Global Aggregate Bond Hedged AccEUNA4.64-0.21%347.64K00:27:43 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K10.436-1.40%340.44K00:36:22 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.940-0.06%338.18K00:36:22 
 db x-trackers MSCI AC World UCITS DRXMAW34.69-1.87%329.94K00:28:52 
 iShares MSCI India UCITS ETF USD AccQDV58.51-0.63%324.38K00:36:14 
 iShares Sust MSCI USA SRIQDVR13.316-1.32%319.78K00:36:16 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW16.26-1.65%303.38K00:24:19 
 iShares MSCI USA ESG Screened UCITS AccSGAG9.57-1.49%295.04K00:36:12 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE10.71-1.63%279.76K00:28:52 
 iShares Sust MSCI EM SRIQDVS6.183-0.75%274.01K00:36:01 
 iShares China CNY Bond UCITS USD DistICGB4.86+0.20%267.10K00:29:02 
 WisdomTree WTI Crude OilOD7F10.18+1.49%258.10K00:36:18 
 iShares Healthcare Innovation Acc2B786.794-1.15%248.33K00:25:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6.95+1.68%247.28K00:27:06 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5.66-1.87%243.35K00:26:38 
 iShares Automation & Robotics UCITS USD (Acc)2B7612.014-1.64%236.07K00:28:53 
 iShares STOXX Europe 600 UCITSSTOXXI.49.43-1.50%225.19K00:36:21 
 iShares MSCI China A UCITS USD36BZ3.862-1.27%199.20K00:36:21 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.41-1.36%192.63K00:36:26 
 Deutsche Boerse Commodities Xetra-Gold4GLD72.18+1.73%191.28K00:36:01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.20+1.41%190.77K00:36:05 
 コメルツ銀行 AGIQQ519.94-1.57%182.07K00:09:58 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6.93-1.65%179.73K00:25:14 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5.94-1.46%176.12K00:18:00 
 iShares EURO STOXX 50 UCITSSTX50E.49.51-1.33%174.91K00:36:26 
 iShares Edge MSCI Europe Momentum EURCEMR10.536-1.68%170.24K00:36:29 
 iShares MSCI World QualityDividend UCITS DistQDVW6.13-1.48%170.17K00:36:13 
 db x-trackers II EONIA UCITS 1CXEON141.22+0.03%154.39K00:36:15 
 iShares Core DAX UCITSGDAXIEX148.46-1.47%152.80K00:36:05 
 Amundi MSCI Greece UCITS DistLYMH1.4332-2.52%152.64K00:26:46 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N29.724-1.88%147.20K00:36:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27.51-1.79%112.78K00:36:26 
 iShares Emerging Markets Local Government Bond UCIIUSPE40.19-1.05%107.46K00:18:02 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM39.57-2.50%107.36K00:26:33 
 iShares Core € Govt Bond UCITS ETF EUREUNH109.52-0.37%106.51K00:36:25 
 iShares S&P 500 USD Health CareQDVG10.238-0.62%103.15K00:36:24 
 iShares Digital Security UCITS AccL0CK7.08-1.69%102.43K00:25:01 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA22.99-0.33%98.87K00:36:25 
 Vanguard FTSE All-World UCITS USD AccVWCE115.60-1.55%98.09K00:36:24 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET517.08-1.43%96.61K00:36:18 
 BNP Paribas Easy EURO STOXX 50 CETDD15.05-1.35%92.48K00:36:26 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6.80-0.72%90.99K00:25:54 
 iShares Electric Vehicles and Driving Technology UIEVD6.97-1.84%89.38K00:36:10 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW8.34-1.59%89.07K00:30:34 
 L&G Battery Value-Chain UCITSBATE15.96-3.99%88.71K00:16:30 
 iShares S&P 500 USD EnergyQDVF8.815-1.59%87.46K00:25:54 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.09-1.38%85.59K00:36:26 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE7.63-1.54%78.86K00:36:17 
 iShares Emerging Markets Dividend UCITSEUNY13.64-1.98%78.22K00:00:58 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD15.19-2.01%76.62K16/04 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.65-0.89%76.18K00:24:03 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW035.63-1.56%75.98K00:36:05 
 iShares MSCI ACWI UCITSIUSQ73.97-1.57%75.85K00:36:17 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.946-1.92%75.85K00:09:37 
 iShares Edge MSCI Europe MF GBpIBC08.924-1.42%75.06K00:36:01 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA12.25-1.59%74.81K00:22:39 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG35.40-0.24%73.12K00:29:55 
 Xtrackers MSCI World UCITS 1CXDWD97.54-1.56%73.00K00:36:21 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD7.78-1.29%72.60K16/04 
 iShares MSCI Poland UCITSIBCJ18.81-3.38%72.43K00:36:16 
 iShares Euro High Yield Corporate Bond UCITSEUNW90.89-0.38%71.88K00:36:19 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.661-1.88%70.57K00:36:01 
 Vanguard FTSE All-World UCITS USD IncVGWL116.06-1.56%70.24K00:29:38 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.07-1.39%69.06K00:36:26 
 Deka MSCI World UCITSELFW31.75-1.54%67.47K00:36:18 
 iShares S&P 500 UCITS DistIUSA47.39-1.50%66.01K00:36:10 
 db x-trackers Nikkei 225 UCITS DRXDJP24.21-2.00%65.82K00:36:28 
 iShares S&P Gold Producers UCITSIS0E13.78-1.33%65.41K00:29:31 
 iShares JPM EM Bond EUR HedgedIS3C64.95-0.82%64.11K00:36:26 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE13.31+1.64%63.96K00:36:01 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV56.27-1.42%63.24K00:27:17 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.18-2.06%62.50K16/04 
 iShares MSCI World Information Technology Sector UAYEW11.52-1.39%61.04K00:28:35 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6.50+0.20%60.02K00:20:17 
 db x-trackers II iBoxx EUR HighXHYG15.58-0.39%59.23K00:04:15 
 コメルツ銀行 AGIQQE36.94-2.03%59.00K00:06:14 
 iShares Edge MSCI USA Value FactorQDVI8.70-1.62%58.96K00:36:10 
 Xtrackers MSCI Emerging Markets UCITSXMME49.14-1.89%57.29K00:30:06 
 iShares DivDAX UCITS DEGSUKEX19.83-2.06%57.27K00:36:05 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX36.26-1.17%56.93K00:36:02 
 VanEck Vectors Gold Miners UKG2X34.42-1.18%56.82K00:36:11 
 コメルツ銀行 AGSX7PEX18.56-2.61%55.76K00:36:27 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR52.87-1.29%55.46K00:36:28 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21.48-0.44%55.00K00:02:15 
 iShares STOXX Europe Small 200 UCITSSCXPEX31.56-2.11%54.88K00:36:21 
 iShares Ageing Population Acc2B776.383-1.28%53.07K00:24:02 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39.73-0.09%52.20K00:36:05 
 Xtrackers MSCI China UCITS 1CXCS611.72-1.51%52.12K00:36:11 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR23.61+0.08%51.43K00:36:25 
 iShares MSCI World Value Factor UCITSIS3S38.96-1.93%50.77K00:36:05 
 iShares S&P 500 Utilities Sector Acc2B7A6.94-2.10%50.76K00:09:36 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE12.52-1.63%50.42K00:36:28 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS779.91-0.67%48.01K00:25:48 
 iShares Digitalisation Acc2B798.09-1.62%47.17K00:25:01 
 Deka EURO STOXX 50 UCITSETFSTO.49.51-1.36%46.20K00:36:26 
 Xtrackers DAX UCITS ETF 1CXDAX167.84-1.44%45.74K00:36:05 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF22.33-0.27%45.32K00:35:59 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL217.85-3.24%45.25K00:04:42 
 iShares S&P 500 Materials Sector Acc2B7B9.02-1.69%45.24K00:23:54 
 Lyxor MSCI EM AsiaLCUA9.73-2.07%44.66K00:36:15 
 iShares eb.rexx Money MarketEBMMEX74.32+0.03%44.41K00:16:53 
 iShares MSCI World Momentum Factor UCITSIS3R67.54-1.92%44.27K00:36:28 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN50.34-2.26%43.11K00:27:21 
 iShares MSCI World Quality Factor UCITSIS3Q59.30-1.53%42.67K00:36:10 
 Vanguard FTSE Developed EuropeVGEU38.65-1.55%42.46K00:36:02 
 Amundi MSCI EM Latin America UCITSAMEL15.78-3.05%42.11K16/04 
 iShares Global Aggregate Bond UCITS DistEUNU3.95-0.20%41.94K00:10:02 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM33.81-1.97%41.87K00:25:46 
 バークレイズ・バンク PLCDJGTEEX75.31-1.74%40.59K00:36:07 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.343+3.97%40.08K16/04 
 Lyxor Euro Overnight Return UCITS AccL8I3107.65+0.01%40.03K00:28:25 
 VanEck Junior Gold MinersG2XJ33.56-1.44%39.47K00:36:27 
 iShares MSCI World UCITS DistIQQW66.13-1.54%39.17K00:29:49 
 iShares S&P 500 EUR Hedged UCITSIBCF106.39-1.51%39.10K00:28:07 
 iShares Euro Ultrashort Bond UCITSIS3M102.06+0.05%38.57K00:36:12 
 iShares Core EURO STOXX 50 ETF EURSXRT177.90-1.37%38.33K00:36:26 
 Vanguard S&P 500 UCITS USD IncVUSA90.23-1.46%38.10K00:28:54 
 db x-trackers MSCI World Info Tech DR 1CXDWT73.430-1.69%38.08K00:36:17 
 バークレイズ・バンク PLCNDXEX162.30-1.56%37.79K00:36:00 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE30.76+1.66%37.72K00:36:01 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59.18-0.33%37.52K00:36:22 
 iShares MSCI Europe UCITS AccEUNK75.56-1.52%37.17K00:36:28 
 Xtrackers MSCI World Value UCITS 1CXDEV40.13-1.81%37.15K00:36:17 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE18.95-1.35%36.95K00:36:04 
 iShares S&P SmallCap 600 UCITSIUS378.46-1.15%36.66K00:28:57 
 UBS MSCI EM Socially Responsible A-disUEF511.3180-2.08%36.62K00:36:06 
 Xtrackers MSCI Japan UCITS 1CXMJP73.98-2.12%36.34K00:29:46 
 SPDR S&P Euro Dividend AristocratsSPYW23.10-1.28%36.21K00:29:26 
 db x-trackers MSCI World UCITS 1CXMWO95.81-1.51%36.07K00:36:25 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX38.09-1.87%36.07K00:02:18 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B69.05-1.31%35.85K00:24:17 
 iShares Core S&P 500 UCITSSXR8500.66-1.47%35.85K00:36:01 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX29.40-1.61%35.77K16/04 
 iShares MSCI Europe SRI UCITS ETF EURIUSK66.94-1.30%35.60K00:36:13 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6.23-0.95%35.05K16/04 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX111.12-1.28%34.70K00:30:14 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9123.47-1.20%33.95K00:19:14 
 iShares S&P 500 USD FinancialsQDVH10.732-1.54%33.94K00:36:27 
 db x-trackers MSCI Japan UCITS 4C DRXMK937.56-2.18%33.64K00:23:18 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG43.03-1.59%32.74K00:36:14 
 Xtrackers IE Physical Gold ETCXGDU34.57+1.66%32.71K00:36:01 
 Deka DAX ausschuttend UCITSETFGDA.70.13-1.48%32.29K00:36:05 
 Deka DAX UCITSETFGDA.157.34-1.47%32.14K00:36:05 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI6.524-3.62%32.04K00:15:28 
 Rize Cybersecurity Data PrivacyRCRS6.60-1.86%31.87K00:27:01 
 SPDR S&P 500 ESG Screened UCITSSPPY33.64-1.54%31.85K00:23:50 
 VanEck Vectors Morningstar Developed Markets DividVDIV37.76-2.01%31.63K16/04 
 WisdomTree Physical SilverVZLC24.49-0.77%31.52K00:36:01 
 db x-trackers CSI300 UCITS 1CXCHA12.32-0.98%30.65K00:22:39 
 HSBC MSCI Emerging Markets UCITSH4109.53-1.79%30.38K00:36:13 
 iShares Fallen Angels HY Corp BndQDVQ4.898-0.46%29.25K16/04 
 CS (IE) on MSCI EuropeSXR66.34-1.74%29.24K00:36:06 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX17.88-1.23%29.19K00:36:15 
 iShares MSCI Europe UCITS DistIQQY31.17-1.47%29.16K00:36:22 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116.25-1.26%29.08K16/04 
 WisdomTree EnergyOD7W3.622+0.89%28.97K00:36:18 
 ROBO-STOX Global RoboticsIROB20.43-1.97%28.92K00:29:36 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16.55-2.08%28.77K00:36:12 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX338.72-3.24%28.77K00:17:42 
 iShares Euro Corporate Bond BBB UKIS064.72-0.38%28.75K00:17:33 
 iShares Global Water UCITSIQQQ58.88-1.06%28.19K00:36:22 
 Amundi ETF Nasdaq-100 UCITS6AQQ189.16-1.75%28.05K00:21:13 
 db x-trackers S&P 500 UCITS 1CD5BM93.74-1.51%28.00K00:26:17 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA49.23-0.30%27.65K00:36:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD26.93-1.95%27.54K00:36:06 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.94-1.46%27.49K00:27:07 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX36.07-1.85%26.06K00:19:55 
 Vanguard S&P 500 UCITS AccVUA189.79-1.47%25.95K00:36:28 
 db x-trackers MSCI World Mom Factor DR 1CXDEM56.91-1.81%25.64K00:27:44 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC55.48-1.75%25.45K00:28:54 
 Vanguard FTSE All-World High Div YldVGWD59.60-1.49%25.31K00:35:59 
 iShares Global Infrastructure UCITSIQQI27.45-1.77%24.31K00:16:12 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.76+1.38%24.29K00:36:26 
 UBS - MSCI World Socially Responsible UCITSSEA127.70-1.44%24.11K00:36:08 
 iShares Oil & Gas Exploration & Production UCITS EIS0D26.90-1.37%23.84K00:29:46 
 コメルツ銀行 AGSD3EEX15.88-1.49%23.67K00:36:26 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX22.53-1.29%23.52K00:36:18 
 iShares S&P 500 Communication Sector USD AccIU5C8.63-1.59%23.33K00:24:03 
 Xtrackers MSCI USA UCITS ETF 1CXD9U137.28-1.50%23.21K00:28:54 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE30.90-1.42%23.06K00:28:00 
 Lyxor New Energy UCITS ETF DistLYM925.65-2.43%22.97K00:36:28 
 iShares MSCI Europe Quality DECEMQ10.042-1.51%22.94K00:23:19 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX58.36-3.02%22.87K00:26:36 
 iShares European Property Yield UCITSIPRE4.02-1.27%22.63K00:08:24 
 Invesco MDAX UCITS ETF AccDEAM43.34-1.79%22.59K00:36:19 
 iShares Core Euro Corporate Bond UCITSEUN5117.77-0.30%22.19K00:36:27 
 db x-trackers FTSE Vietnam UCITS 1CXFVT24.94-1.27%21.68K00:25:18 
 Amundi MSCI EM Asia UCITSAMEA33.60-2.01%21.58K00:05:53 
 iShares MSCI EM Latin America UCITS ETF USDIUSC15.32-2.85%21.55K00:28:39 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG47.27-1.84%21.33K00:27:51 
 Vanguard FTSE Developed World UCITS ETF USDVGVE89.72-1.74%20.96K00:04:27 
 BNP Paribas Easy Stoxx Europe 600ETSZ15.376-1.54%20.85K00:36:21 
 バークレイズ・バンク PLCTECDAX.29.19-1.48%20.84K16/04 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS19.42-1.19%20.73K00:26:03 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG28.69-1.80%20.47K16/04 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.22-1.38%20.45K00:36:26 
 iShares Developed Markets Property Yield UCITSIQQ619.97-2.01%20.43K00:23:24 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG48.83-1.52%20.41K00:36:21 
 L&G Artificial Intelligence UCITSXMLD17.12-1.73%20.34K00:36:03 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5.41-1.97%20.28K00:02:15 
 iShares Edge MSCI World Minimum Volatility Hedged SXR07.131-0.92%20.24K00:23:17 
 iShares Edge MSCI World Min VolIQQ056.800-0.70%19.94K00:36:21 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.39-0.23%19.85K00:14:58 
 db x-trackers FTSE MIB UCITS DRXMIB32.40-1.83%19.70K00:04:30 
 db Physical Gold Euro HedgedXAD1143.85+1.64%19.53K00:36:01 
 db x-trackers MSCI Wd Health CareXDWH48.180-0.85%19.51K00:28:54 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB12.34-1.25%19.50K00:36:21 
 Source Euro Stoxx 50 TR A UCITSSDJE50119.34-1.34%19.22K00:36:26 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6.91-0.98%19.21K00:04:27 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX68.19-0.64%19.20K00:29:48 
 Invesco Euro Government Bond 1-3 YearEIB337.49-0.04%19.12K00:27:44 
 Amundi MSCI Water ESG Screened UCITS DistLYM863.98-1.25%19.03K00:36:19 
 SSgA SPDR S&P 400 US Mid CapSPY481.89-1.41%18.94K00:36:04 
 SPDR MSCI World Small CapZPRS91.51-1.69%18.89K00:36:14 
 HSBC S&P 500 UCITSH4ZF48.05-1.51%18.69K00:36:01 
 Invesco MSCI World UCITSSMSWLD95.72-1.52%18.49K00:36:28 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP12.62-1.45%18.46K00:36:02 
 Vanguard FTSE Japan USDVJPN33.65-2.17%18.45K00:25:06 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW048.56-1.69%18.20K00:28:59 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT104.79-0.24%18.15K00:36:27 
 BNP Paribas Easy SP 500 UCITSESEE23.70-1.44%17.96K00:26:25 
 SPDR Barclays Capital 15+ Year GiltSYBL44.85-0.58%17.77K16/04 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11.62-0.12%17.54K00:36:18 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC42.79-2.26%17.11K00:02:11 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY13.08-1.85%17.02K00:36:10 
 Lyxor DAX (DR) UCITS - AccLYY7163.80-1.44%16.59K00:36:05 
 Lyxor UCITS Nasdaq-100 D-EURLYMS67.24-1.52%16.58K00:36:13 
 db x-trackers MSCI World 4CXWEH36.090-1.70%16.56K00:04:27 
 db x-trackers Harvest CSI300 UCITS DRRQFI8.73-1.14%16.49K00:35:59 
 JPモルガン・インターナショナル・デリバティブズ・リミテッドIQQB22.56-2.63%16.38K00:27:44 
 SPDR MSCI ACWI IMIIMIE199.66-1.65%16.12K00:36:07 
 Vanguard EUR Corporate BondVECP47.65-0.30%15.85K16/04 
 iShares EURO Total Market Growth Large UCITSIQQG60.18-1.05%15.74K00:24:42 
 iShares European Property Yield UCITSIQQP27.05-1.35%15.58K00:36:00 
 HENRY HUB ERDGAS (TR) ETCBNQ93.27-3.61%15.50K16/04 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE13.60-0.54%15.40K16/04 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE14.22-2.00%15.22K00:36:04 
 Uk Gilt UCITSVGOV19.20-0.38%15.09K00:23:09 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU47.44-1.46%15.02K00:28:37 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI256.72-2.51%14.88K00:16:50 
 iShares UK Dividend UCITSIQQD8.12-2.03%14.87K16/04 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC9.47-2.20%14.86K16/04 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ60.19-1.70%14.73K00:13:57 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC86.21-1.81%14.67K00:23:03 
 Invesco S&P 500 ESG5ES164.72-1.81%14.56K16/04 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX13.03-1.36%14.33K00:36:13 
 iShares MSCI Japan UCITS DistIQQJ16.14-2.30%14.17K00:15:38 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT614.12+2.99%14.14K00:36:18 
 Lyxor STOXX Europe 600 DR CLYP6228.15-1.49%13.92K00:36:21 
 WisdomTree Natural GasOD7L7.1845-1.26%13.92K00:36:18 
 VanEck Video Gaming and eSports UCITSESP035.45-0.71%13.81K00:36:07 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29.65-0.06%13.80K00:36:06 
 iShares STOXX Europe Mid 200 UCITSMCXPEX50.78-1.61%13.72K00:36:01 
 WisdomTree CopperOD7C36.31-0.83%13.44K00:27:07 
 db x-trackers SP 500 UCITSXDPE72.47-1.63%13.44K00:23:19 
 db x-trackers MSCI World Telecom Services DR 1CXWTS19.716-1.59%13.21K00:36:15 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10.32-0.57%13.10K16/04 
 SPDR S&P US Communication Services Select SectorZPDK32.09-1.65%13.05K00:07:24 
 Vanguard FTSE Dev Europe x UKVERX39.35-1.24%13.02K16/04 
 L&G Japan Equity UCITSETLR12.94-2.24%13.01K16/04 
 バークレイズ・バンク PLCSTOXXE.50.38-1.24%12.68K00:36:11 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG168.36-3.02%12.64K00:36:22 
 SPDR MSCI EM Asia UCITSEMAE65.31-1.69%12.39K00:27:50 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB90.00-1.35%12.38K00:36:01 
 L&G Clean WaterXMLC15.77-1.36%12.37K00:24:43 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB11.24-0.07%12.21K00:28:00 
 バークレイズ・バンク PLCATXEX37.59-1.33%12.15K16/04 
 db x-trackers LevDAX Daily UCITS 1CDBPE166.80-2.87%12.07K00:36:05 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK12.84-2.02%12.02K00:14:27 
 Invesco Elwood Global Blockchain UCITS AccBNXG79.38-6.41%11.99K00:36:05 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P169.90-0.44%11.92K00:36:10 
 Vanguard Eurozone Government BondVGEB22.35-0.31%11.83K00:02:15 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK10.72-1.23%11.83K16/04 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU51.60-1.45%11.72K00:36:22 
 iShares Core MSCI EMU UCITS ETF EURSXR7170.98-1.30%11.61K00:18:15 
 Lyxor Core DAX (DR) UCITSC001139.46-1.41%11.33K00:36:05 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS41.42-0.56%11.24K00:36:00 
 iShares US Property Yield UCITSIQQ724.50-2.29%11.07K16/04 
 Lyxor UCITS LevDAXLYY8152.18-2.91%10.95K00:36:05 
 iShares Emerging Markets Infrastructure UCITSIUS814.08-1.68%10.66K00:23:54 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6120.98-1.55%10.66K00:36:06 
 バークレイズ・バンク PLCIQQF44.14-2.19%10.64K00:36:23 
 iShares MSCI Emerging Markets Asia UCITSCEBL149.72-1.82%10.51K00:36:27 
 iShares Nikkei 225 UCITS DEN225EX23.45-2.27%10.32K00:23:08 
 iShares Euro Covered Bond UCITSIUS6138.39-0.20%10.27K00:36:07 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21.86-1.71%10.21K00:36:26 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF91.33-1.80%10.15K00:23:09 
 iShares MSCI World EUR Hedged UCITSIBCH81.49-1.71%10.09K00:11:44 
 Deka MSCI USA UCITSETFUSAC44.87-1.61%9.99K00:36:28 
 iShares MSCI USA Small Cap UCITSSXRG446.50-1.48%9.94K00:36:18 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK21.55-1.73%9.86K00:23:01 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG15.78-2.36%9.86K00:22:44 
 SPDR S&P U.S. Technology Select SectorZPDT99.19-1.69%9.76K00:25:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK27.00-2.79%9.75K00:36:02 
 iShares Listed Private Equity UCITSIQQL29.28-1.94%9.60K00:23:54 
 L&G Asia Pacific ex Japan Equity UCITSETLK11.22-2.47%9.51K00:16:30 
 SPDR Barclays Capital Euro High Yield BondSYBJ50.84-0.29%9.48K00:36:25 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P49.70-0.97%9.46K00:36:18 
 Deka MSCI Japan UCITSETFJPAC10.15-2.30%9.44K00:16:30 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX14.88-1.55%9.40K16/04 
 Xtrackers MSCI North America High Dividend Yield UXDND47.79-1.34%9.39K00:07:02 
 iShares S&P 500 Industrials Sector Acc2B7C9.44-1.63%9.33K16/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ407.95-1.64%9.28K00:23:05 
 Invesco Euro Corporate Bond UCITSPSFE18.15-0.31%9.15K00:02:44 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4.16-2.19%9.06K00:09:57 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318.53-1.19%9.01K16/04 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.890.00%8.92K16/04 
 iShares Dow Jones Global Sustainability Screened UIUSL63.39-1.55%8.90K00:10:56 
 iShares EURO STOXX Small UCITSIQQS43.53-1.59%8.75K00:36:19 
 BNP Paribas Easy EURO STOXX 50 DETBB12.32-1.36%8.69K00:36:26 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8.85-1.84%8.68K16/04 
 VanEck J.P. Morgan EM Local Currency BondG2X152.90-1.34%8.66K00:18:02 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ145.53-0.50%8.46K00:24:04 
 Deka MSCI Europe UCITSETFEUAC16.90-1.46%8.40K00:36:17 
 JPM EUR Ultra Short Income UCITSJEST103.19+0.03%8.37K00:16:20 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX17.64-1.50%8.34K00:08:40 
 SPDR S&P U.S. Industrials Select SectorZPDI48.54-1.51%8.34K00:22:45 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS104.12-0.21%8.33K00:01:49 
 Lyxor MDAX (DR) UCITSC00722.39-1.84%8.17K16/04 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR628.00-0.29%8.13K00:09:40 
 iShares Euro Corporate Bond Large Cap UCITSIBCS122.06-0.28%8.06K00:36:06 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV29.85-1.57%7.93K00:01:34 
 Deka Oekom Euro NachhaltigkeitELFB21.410-1.77%7.90K00:36:28 
 Amundi S&P 500 UCITSAUM592.46-1.68%7.83K00:01:27 
 バークレイズ・バンク PLCMDAXIEX214.75-1.85%7.83K00:36:07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI10.11-5.89%7.81K16/04 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX47.23-2.01%7.75K00:22:14 
 iShares Edge MSCI World MF GBpIBCZ9.537-1.62%7.73K00:36:26 
 db x-trackers II EONIA UCITS 1DXEOD127.24+0.02%7.73K00:08:03 
 iShares Global Government Bond UCITSEUN382.58-0.29%7.73K00:18:00 
 Invesco Quantitative Strategies ESG Global Equity IQSA65.03-1.63%7.69K16/04 
 SPDR Barclays 10+ U.S. Corporate BondSYBN24.48-0.57%7.68K00:22:16 
 iShares STOXX Europe 600 Technology UCITSSX8PEX80.38-1.03%7.64K00:27:14 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB80.05-1.27%7.54K00:36:15 
 db x-trackers MSCI EMU UCITS DRXD5E51.11-1.52%7.50K16/04 
 HSBC MSCI EUROPE UCITS GERH4ZE17.17-1.25%7.49K16/04 
 db x-trackers MSCI World Financials DR 1CXDWF26.185-2.08%7.46K00:29:52 
 db x-trackers FTSE China 50 UCITS DRXX2522.87-1.38%7.40K00:06:11 
 iShares MSCI Canada ETF USDSXR2171.68-1.54%7.30K00:26:40 
 L&G Longer Dated All Commodities UCITSETL221.56+0.33%7.27K00:23:47 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG216.56+1.78%7.26K00:36:01 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ21.49-1.92%7.10K00:28:07 
 Vanguard FTSE Developed Asia PacifVGEJ22.70-2.49%7.05K00:29:04 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU118.20+0.06%7.04K00:02:43 
 iShares MSCI World Size Factor UCITSIS3T39.67-1.75%6.97K00:36:17 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI27.70-1.39%6.94K16/04 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E221.27-0.33%6.87K00:36:17 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA7.61-2.06%6.85K16/04 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.69+1.42%6.84K00:36:26 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F138.44-0.33%6.80K00:36:00 
 Deka MSCI China UCITSETFCHI.6.19-1.95%6.74K00:36:15 
 SPDR S&P 500 UCITSSPY5475.42-1.45%6.73K00:36:07 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE20.73-0.23%6.49K16/04 
 Lyxor MSCI China UCITS ETF - AccL4K313.16-2.17%6.48K16/04 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP118.02-1.64%6.42K00:16:30 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG9.820.00%6.37K00:36:17 
 iShares Nasdaq 100 UCITSSXRV951.70-1.59%6.35K00:36:12 
 SSgA SPDR MSCI ACWIACWE195.84-1.62%6.33K00:26:40 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE41.16-1.47%6.31K00:36:19 
 iShares Sust MSCI Japan SRI EUR HdgQDVN10.324-1.79%6.31K00:22:06 
 iShares Italy Government Bond UCITSIS0M147.20-0.49%6.31K00:36:06 
 WisdomTree Brent Crude OilOOEA52.75+1.31%6.29K00:36:18 
 SPDR Barclays 10+ U.S. Treasury BondSPPX19.78-0.48%6.27K16/04 
 db x-trackers MSCI Emerging Markets UCITSXMEM44.58-1.90%6.26K00:36:25 
 iShares S&P 500 USD Cons DiscrQDVK11.302-1.77%6.24K00:24:19 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU86.28-1.45%6.18K00:36:17 
 UBS-ETF FTSE 100 IUEFS8.24-0.55%6.16K16/04 
 iShares Global Timber & Forestry UCITSIUSB25.95-1.89%6.09K00:36:28 
 WisdomTree Copper 2x Daily Leveraged DE4RT38.579-2.04%6.09K16/04 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R15.25-1.65%6.08K16/04 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM50.75-1.26%5.98K00:36:28 
 iShares EUR Corp Bond ex-Financials GBPEUNR106.65-0.29%5.96K00:11:33 
 SPDR S&P U.S. Financials Select SectorZPDF43.09-1.52%5.93K00:24:41 
 Amundi MSCI Brazil UCITS ETF AccLBRAG19.82-3.17%5.92K16/04 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P22.05-2.35%5.92K00:36:03 
 Vanguard USD EM Government BondVGEM38.42-0.47%5.91K00:24:19 
 iShares MSCI Japan Small Cap UCITS DistIUS438.08-2.32%5.85K00:00:43 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA139.70-1.43%5.83K00:23:56 
 db x-trackers MSCI EM Asia UCITS 1CXMAS50.37-2.00%5.74K00:06:07 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK28.68-2.55%5.73K00:23:38 
 iShares Global Corp Bnd EUR HdgIBCQ85.19-0.43%5.68K00:35:59 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS39.06-0.53%5.56K16/04 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP126.12-0.22%5.55K00:13:58 
 Invesco S&P 500 UCITS ETF B DisD50044.14-1.61%5.38K00:04:27 
 db x-trackers MSCI Africa Top 50 UCITSXMKA5.86-1.58%5.37K00:25:55 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX26.11+0.35%5.31K00:35:59 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM52.52-1.56%5.28K00:27:44 
 Amundi ETF Euro Stoxx 50 UCITSV50A122.54-1.34%5.20K00:36:26 
 Amundi MSCI World UCITSAMEW488.35-1.69%5.20K00:04:27 
 db Physical Silver Euro HedgedXAD2157.05-0.93%5.20K00:36:01 
 db x-trackers MSCI World Industrials DR 1CXDWI53.78-1.88%5.12K16/04 
 db x-trackers MSCI World Materials DR 1CXDWM55.14-1.99%5.08K00:24:24 
 バークレイズ・バンク PLCIQQT74.01-3.05%5.07K00:18:02 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM34.60-1.41%5.06K16/04 
 WisdomTree Physical Swiss GoldGZUR215.26+1.76%4.97K00:36:01 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3.94-0.55%4.96K16/04 
 db x-trackers MSCI India UCITS 1CXCS518.58-0.63%4.86K16/04 
 iShares STOXX Europe Large 200 UCITSLCXPEX51.53-1.38%4.85K00:36:05 
 db x-trackers MSCI Thailand UCITS DR 1CXCS418.57-0.36%4.81K00:16:30 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF136.33-0.95%4.75K00:12:30 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24.77-1.30%4.75K00:36:26 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21.67-1.59%4.74K00:29:55 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN699.050.00%4.55K00:23:01 
 UBS MSCI Emerging MarketsEMMEUA93.92-1.88%4.55K00:24:30 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA37.94-1.42%4.51K00:26:16 
 iShares Euro Inflation Linked Government Bond UCITIBCI227.08+0.01%4.48K00:36:03 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC150.25-0.35%4.45K00:10:31 
 iShares Edge MSCI World Multifactor Hedged AccIS077.915-1.71%4.45K00:19:03 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23.83-2.71%4.43K16/04 
 VanEck Vectors Sustainable World Equal WeightTSWE30.65-1.76%4.39K00:36:07 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W12.75-0.50%4.38K16/04 
 SPDR S&P U.S. Energy Select SectorZPDE33.58-1.57%4.36K00:23:56 
 db x-trackers MSCI Indonesia UCITS 1CXMIN14.30-3.55%4.30K16/04 
 Source MSCI USA UCITSSMSUSA136.27-1.54%4.29K00:36:07 
 iShares eb.rexx Government Germany UCITSRXRGEX121.89-0.12%4.24K00:36:10 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22.14-0.19%4.23K16/04 
 iShares Edge S&P 500 Min VolISIBCK80.880-1.10%4.23K00:25:22 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA21.30-1.73%4.22K16/04 
 iShares EUR Aggregate Bond GBPEUN4107.05-0.35%4.17K00:36:10 
 Invesco NASDAQ BiotechNBTK40.30-1.01%4.16K00:18:14 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM158.29-0.09%4.13K00:12:29 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD16.182+0.24%4.13K00:13:36 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10.22-0.58%4.11K00:14:41 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710240.34-0.36%4.10K00:36:22 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16.51-1.43%4.10K00:36:26 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO70.77-2.71%4.06K00:14:59 
 Source STOXX 600 Optimised TechnologyX8PS132.88-1.44%4.04K16/04 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN055.880-1.13%3.97K00:27:59 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9.13-0.32%3.97K00:14:04 
 iShares STOXX Europe 50 UCITSLSTXX44.36-1.46%3.92K00:36:15 
 iShares MSCI USA Dividend IQQDVD43.645-1.50%3.89K00:04:27 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD56.46-1.64%3.86K00:36:05 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE14.58+0.16%3.84K00:36:04 
 Source STOXX 600 Optimised ChemicalsX4PS624.60-1.42%3.83K00:29:29 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F96.020-0.36%3.82K00:18:52 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL30.24-1.39%3.81K00:36:10 
 Xtrackers Russell 2000 UCITS 1CXRS2269.05-1.34%3.80K00:28:51 
 Source STOXX Europe 600 UCITSSDJ600118.94-1.51%3.80K00:36:21 
 db Physical SilverXAD6251.18-0.70%3.78K00:36:01 
 iShares $ High Yield Corporate Bond UCITSIS0R86.82-0.37%3.76K00:27:21 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM24.57-0.99%3.73K16/04 
 iShares China Large Cap UCITSIQQC64.39-1.53%3.69K00:15:52 
 Amundi Index Solutions - Amundi Index Euro CorporaECR350.54-0.03%3.68K00:16:15 
 SPDR MSCI Europe Communication ServicesSPYT59.40-1.46%3.67K00:29:08 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT288.13+0.08%3.67K00:09:24 
 db x-trackers DAX UCITS DR Income 1DXDDX121.66-1.47%3.66K00:36:05 
 iShares Dow Jones Industrial Average UCITSSXRU421.65-0.83%3.65K00:01:52 
 L&G Gold Mining UCITSETLX33.08-1.39%3.65K00:28:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER23.41-3.32%3.64K00:27:44 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM26.61-2.06%3.64K00:15:16 
 L&G Global Equity UCITSETLQ16.83-1.62%3.63K00:16:30 
 Franklin FTSE Brazil UCITSFLXB23.12-2.65%3.62K16/04 
 Vanguard USD Corp BdVUCP43.22-0.25%3.61K00:24:01 
 iShares SLI UCITS DESSMIEX131.74-1.51%3.61K00:27:44 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP14.64-0.25%3.58K00:16:14 
 db Physical Platinum Euro HedgedXAD353.85+0.18%3.55K00:36:01 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX64.11-2.41%3.52K00:15:25 
 iShares MSCI Australia UCITSIBC643.80-2.81%3.52K00:27:17 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL42.33-1.88%3.45K00:16:50 
 db x-trackers LPX MM Private Equity UCITSXLPE117.32-2.41%3.42K00:27:34 
 db x trackers II Eur Gov Bd 25X25E269.85-1.05%3.40K16/04 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX117.32-0.29%3.37K00:36:26 
 x-trackers Swiss Large DR 1DXSMI119.44-1.39%3.36K00:36:13 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA116.10-1.76%3.33K16/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.99-1.93%3.32K16/04 
 UBS MSCI USA Socially ResponsibleUIMP192.04-1.56%3.30K00:22:44 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG54.87-2.58%3.29K00:27:05 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE44.22-1.36%3.21K00:36:22 
 Lyxor SDAX (DR) UCITSC005113.62-2.17%3.20K16/04 
 db x-trackers MSCI USA UCITS 1CXMUS139.10-1.49%3.15K00:28:36 
 Deka MSCI Emerging Markets UCITSETFEMMA43.11-2.75%3.14K00:36:07 
 db x-trackers USD Corporate Bond DR 1DXDGU11.58-0.28%3.14K16/04 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA113.56-0.92%3.09K00:36:12 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ29.52-1.96%3.08K00:26:55 
 iShares FTSE MIB GBPSXRY147.14-1.78%3.05K00:08:52 
 iShares FTSE 100 UCITS AccSXRW173.30-1.95%3.04K00:23:19 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX77.36-1.63%3.03K00:25:02 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI29.80-1.23%3.01K00:36:23 
 Amundi DAX UCITSCG1G317.30-1.67%2.98K16/04 
 Vanguard USD Treasury BdVGTY19.82-0.22%2.98K16/04 
 iShares Spain Government Bond UCITSIS0P148.94-0.39%2.98K00:36:11 
 iShares EURO Dividend UCITSIQQA17.75-1.49%2.95K00:36:26 
 iShares $ Corp Bond USDIBCD92.64-0.44%2.94K00:36:21 
 iShares MSCI EMU Small Cap UCITSSXRJ270.05-1.46%2.94K00:36:26 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB20.40-1.59%2.89K16/04 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.78+0.11%2.88K16/04 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI63.08-1.56%2.87K00:36:06 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU777.97-1.56%2.87K00:23:35 
 iShares Euro Govt Bond 7-10IBCM187.41-0.38%2.84K00:16:48 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT44.18-1.32%2.83K00:36:11 
 Lyxor 1 TecDAX UCITSE90824.38-1.34%2.82K16/04 
 Invesco FTSE RAFI US 1000 UCITSPSRF28.38-1.65%2.80K16/04 
 SPDR Thomson Reuters Global ConvertZPRC42.58-1.14%2.78K00:23:27 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY20.21-1.80%2.78K16/04 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA68.42-2.16%2.73K00:16:30 
 Invesco Euro Government Bond 3-5 YearEIB536.00-0.14%2.72K16/04 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE213.05-0.33%2.71K00:35:59 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA52.79-1.88%2.70K00:36:03 
 WisdomTree CoffeeOD7B34.9220+0.70%2.66K16/04 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G220.48-0.28%2.64K00:36:18 
 iShares STOXX Europe 600 Media UCITSSXMPEX38.04-1.45%2.61K00:36:10 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX93.30-0.27%2.59K00:36:09 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE63.62-1.75%2.57K16/04 
 WTI CRUDE-L (TR) ETCBNQB41.34+1.56%2.51K00:36:18 
 Vanguard Germany All Cap UCITSVGER27.03-1.46%2.51K00:36:05 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU595.90-1.24%2.49K16/04 
 Source JPX-Nikkei 400 EUR HedgedNS4E28.41-2.03%2.48K16/04 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12.82-0.39%2.48K16/04 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI48.76-1.59%2.48K00:19:51 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG6.41-1.82%2.47K00:16:30 
 db x-trackers Russell MidcapXRSM40.03-1.66%2.46K00:17:52 
 iShares Euro Government Bond 15-30Yr UCITSIBCL179.14-0.73%2.45K00:18:41 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS496.47-0.08%2.45K16/04 
 iShares MSCI Japan UCITS AccSXR5182.45-2.25%2.44K16/04 
 HSBC USA Sustainable EquityH41224.97-1.44%2.44K16/04 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM32.17-0.98%2.43K16/04 
 Invesco MSCI USA ESG Universal ScreenedESGU171.05-1.63%2.41K16/04 
 Lyxor Index Fund - Lyxor MSCI Smart Cities ESG FilIQCY13.55-2.39%2.40K16/04 
 SPDR S&P U.S. Materials Select SectorZPDM40.53-1.55%2.39K00:36:05 
 Amundi ETF Stoxx Europe 50 UCITSAE50113.54-1.54%2.39K00:08:41 
 Deka STOXX Europe 50 UCITSETFSTX543.72-1.49%2.37K00:36:17 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE182.82+0.06%2.33K00:02:38 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7.70-0.10%2.30K00:13:50 
 iShares Euro Government Bond 1-3Yr UCITSIBCA139.81-0.11%2.30K00:21:47 
 iShares MSCI Mexico Capped USDCEBG158.82-3.94%2.29K00:14:43 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX78.12-0.02%2.25K00:35:59 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1152.36-2.62%2.21K00:28:35 
 Amundi ETF MSCI Switzerland UCITSCSW10.22-1.50%2.19K16/04 
 db x-trackers MSCI World Utilities DR 1CXDWU28.88-1.95%2.18K16/04 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM137.26-0.08%2.17K16/04 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS279.00-1.20%2.16K16/04 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y97.012-0.22%2.14K00:36:26 
 Amundi Euro Corporates UCITSTCC4210.10-0.37%2.11K16/04 
 iShares Global High Yield Corporate Bond UCITSIBC977.750-0.40%2.09K00:36:24 
 WisdomTree Long JPY Short EURSJPS30.29-0.08%2.08K16/04 
 Lyxor Nasdaq-100 Ucits DisNADQ176.16-1.58%2.07K00:36:05 
 iShares MSCI Japan EUR Hedged UCITSIBCG88.45-1.87%2.07K00:36:17 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E164.56-0.05%2.06K00:16:14 
 Lyxor 1 MDAX UCITSE907131.00-1.73%2.05K00:30:54 
 iShares Asia Property Yield UCITSIQQ418.47-1.71%2.05K16/04 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX92.23-0.12%2.03K00:36:21 
 iShares US Aggregate Bond UCITSEUNX85.34-0.43%2.02K16/04 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW53.78-3.15%1.96K00:18:58 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM50.85-0.92%1.96K00:36:17 
 HSBC MSCI Indonesia UCITSH4ZT70.33-4.13%1.95K00:19:05 
 iShares MSCI North America UCITSIQQN87.76-1.68%1.95K00:04:57 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7.59-0.58%1.95K16/04 
 Deka EURO iSTOXX ex Fin Dividend+ELFC23.94-1.24%1.95K00:36:26 
 バークレイズ・バンク PLCIQQ916.08-2.14%1.94K16/04 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG100.72-2.35%1.92K16/04 
 db x-trackers II Global Sovereign UCITS 1CXGSH202.39-0.30%1.90K00:19:45 
 Lyxor DivDAX (DR) UCITSC00332.46-2.20%1.90K00:36:05 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R47.39-2.28%1.87K00:36:27 
 Amundi CAC 40 UCITSGC40126.48-1.31%1.82K00:36:07 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS37.44-3.07%1.82K16/04 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE466.25-0.73%1.82K00:24:29 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS59.15-0.37%1.81K16/04 
 SPDR Barclays 7-10 U.S. Treasury BondSPP723.34-0.15%1.81K16/04 
 iShares MSCI France UCITSIS3U56.32-1.56%1.77K16/04 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA50.89-2.04%1.77K00:28:53 
 Lyxor UCITS MSCI All Country World C-EURLYY0422.20-1.53%1.77K00:36:06 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD138.21+0.07%1.74K00:02:23 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD99.10-0.35%1.74K00:36:19 
 iShares MSCI South Africa UCITSIBC427.49-2.05%1.73K00:19:34 
 SPDR MSCI Europe Energy UCITSSPYN215.55-1.73%1.72K00:26:41 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45.67+0.07%1.72K00:13:15 
 db x-trackers db CB Bloomberg UCITS 2CXCBE20.39+0.25%1.72K16/04 
 Amundi MSCI World Information Technology UCITS ETFLYPG703.40-1.75%1.70K00:36:08 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF612.94-0.27%1.69K16/04 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314.37-0.03%1.69K16/04 
 db x-trackers CAC 40 UCITS 1D DRXCAC80.62-1.35%1.67K16/04 
 iShares USD Ultrashort Bond UCITSIS3L95.44+0.10%1.66K00:27:09 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5122.39-1.76%1.65K00:19:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.30.47-2.32%1.65K00:16:30 
 Source S&P 500 UCITSP500928.64-1.53%1.65K00:18:15 
 iShares eb.rexx Government Germany 10.5+RXPXEX126.98-0.59%1.64K00:13:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030146.94-1.74%1.63K00:27:44 
 db x-trackers MSCI Europe Value UCITS 1CD5BL30.65-1.10%1.63K16/04 
 iShares MSCI EM Minimum VolatilityISEUNZ29.300-1.48%1.59K00:23:30 
 Source STOXX 600 Optimised Automobiles & PartsXAPS576.70-2.55%1.58K16/04 
 Amundi ETF S&P Global Luxury UCITSAMGLUX204.65-2.03%1.58K16/04 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD104.82-2.33%1.57K00:36:01 
 Amundi ETF Stoxx Europe 600 UCITSAME6119.60-1.53%1.55K00:36:22 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU316.50-1.85%1.55K00:22:43 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR177.44-1.91%1.52K16/04 
 HSBC MSCI BrazilH4ZG13.64-2.74%1.50K00:23:45 
 iShares Nikkei 225 UCITSSXRZ233.70-2.05%1.49K00:36:25 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF15.19-1.33%1.49K00:36:25 
 Deka MSCI Europe MC UCITSETFEUMC12.43-2.06%1.48K00:36:02 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOGS59.22-2.00%1.46K00:02:45 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69.060.00%1.46K00:36:27 
 WisdomTree WheatOD7S21.4500-0.43%1.45K00:25:02 
 iShares Asia Pacific Dividend UCITSIQQX20.64-2.67%1.45K00:04:34 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ28.65-2.19%1.44K16/04 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27.04-0.35%1.43K16/04 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL128.04+0.03%1.43K00:27:08 
 iShares Edge MSCI USA MF GBpIBCY10.560-1.90%1.42K00:09:44 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39.60-0.85%1.39K00:19:33 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9.37-0.59%1.37K16/04 
 Deka MDAXELF1244.90-1.78%1.36K00:35:59 
 db x-trackers ATX UCITS DRXB4A66.67-1.11%1.34K00:16:30 
 Lyxor German Mid-Cap MDAX D-EURMD4X128.42-1.79%1.34K16/04 
 db x-trackers MSCI Canada UCITS 1CD5BH69.13-1.55%1.33K00:22:49 
 Invesco MSCI Emerging Markets UCITSEMS144.82-2.24%1.33K16/04 
 iShares US Mortgage Backed SecQDVP3.733-0.37%1.30K00:27:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX30.96-2.47%1.29K00:20:36 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016.12-0.75%1.29K16/04 
 Amundi MSCI Turkey UCITS ETF AccLTUR47.20-1.48%1.29K00:13:11 
 Franklin S&P 500 Paris Aligned ClimateFLX539.11-2.09%1.28K00:36:04 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI80.58-2.22%1.27K00:16:30 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G212.56-0.28%1.27K00:36:15 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG90.23-0.48%1.26K16/04 
 db x-trackers FTSE 100 DR 1CXDUK13.652-1.98%1.26K00:36:24 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q82.71-0.19%1.25K00:13:00 
 Gold Bullion Securities ETCGG9B206.84+1.74%1.24K00:36:01 
 iShares Global Corporate Bond UCITSIS0X79.446-0.34%1.23K00:13:45 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524.94-0.24%1.23K00:22:20 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13.43-2.58%1.23K00:16:35 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE99.16-0.14%1.18K00:07:22 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN211.90-0.16%1.18K00:03:48 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD47.45-2.31%1.18K16/04 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE50.44-0.42%1.18K00:01:53 
 バークレイズ・バンク PLCSTX50EX42.99-1.74%1.17K16/04 
 Invesco Physical Gold ETC EUR Hedged8PSE57.23+1.65%1.16K00:36:01 
 Xtrackers MSCI Europe Information Technology ESG SXS8R130.44-1.48%1.16K00:24:20 
 Amundi ETF MSCI EMU High Dividend UCITSCD8157.12-1.44%1.16K00:36:13 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD254.50-2.21%1.15K00:17:51 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN113.47-1.29%1.13K16/04 
 バークレイズ・バンク PLCDJIEX353.95-0.72%1.12K00:27:15 
 db x-trackers MSCI World Min Vol DR 1CXDEB38.01-0.81%1.11K00:24:01 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX129.18-1.25%1.11K00:18:02 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS388.60-1.41%1.10K00:36:00 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA30.28-2.20%1.10K00:36:14 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.96.01-0.72%1.06K00:36:07 
 Source Russell 2000 UCITSSR200092.06-1.76%1.06K16/04 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71108.74-0.48%1.05K16/04 
 Amundi ETF MSCI Japan UCITSJ1GR258.59-1.89%1.03K00:36:24 
 Deka MSCI USA LC UCITSETFUSLC319.25-1.51%1.00K00:36:16 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05133.16-1.84%1.00K00:36:05 
 Amundi MSCI Europe Quality FactorAMEQ107.22-1.40%1.00K00:23:40 
 WisdomTree Europe Equity Income UCITSWTEE12.48-2.52%0.99K16/04 
 SPDR S&P 500 Low Volatility UCITSSPY165.04-0.79%0.98K00:36:26 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP24.97-1.40%0.93K16/04 
 WisdomTree Europe SmallCap Dividend UCITSWTES18.21-1.42%0.93K16/04 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX83.53-1.67%0.92K00:36:27 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K81.18-0.18%0.92K16/04 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18.45-0.91%0.92K16/04 
 iShares MSCI EMU USD HdgCEBP9.40-1.37%0.92K16/04 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE90.20-3.52%0.91K16/04 
 Deka DAX ex Financials 30 UCITSELF027.87-1.47%0.90K00:36:05 
 バークレイズ・バンク PLCIQQK41.05-2.30%0.89K00:16:30 
 Xtrackers Spain UCITS 1CXESP32.30-1.22%0.88K16/04 
 iShares Euro Corp Bnd FinancialsIS3B99.41-0.33%0.85K16/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.55-1.43%0.82K00:36:26 
 SPDR MSCI USA Value UCITSZPRU54.93-1.70%0.82K00:24:01 
 BetaBuilders US Equity UCITS USD AccBBUS44.24-1.57%0.81K16/04 
 iShares MSCI USA UCITSSXR4481.12-1.61%0.81K00:04:27 
 db x-trackers Nifty 50XNIF239.85-0.60%0.81K00:01:45 
 WisdomTree Short JPY Long EURSJPL52.45+0.10%0.80K16/04 
 Source STOXX 600 Optimised Basic ResourcesXPPS565.70-3.37%0.79K00:16:30 
 L&G Healthcare Breakthrough UCITSXMLH10.25-1.61%0.78K00:16:30 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ38.35-2.12%0.77K16/04 
 L&G Russell 2000 US Small Cap UCITSETLZ88.32-1.04%0.77K00:24:44 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1188.16-0.07%0.76K16/04 
 SPDR Barclays U.S. TIPSSYBY26.42+0.10%0.76K16/04 
 HEIZOL (TR) ETCB4N338.78+1.02%0.75K00:36:18 
 iShares Global Inflation Linked Government Bond UCIUS5141.50-0.08%0.73K00:18:18 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE357.85-0.79%0.73K16/04 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET124.54-1.80%0.73K16/04 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL102.89+0.05%0.72K00:21:42 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ37.39-1.92%0.71K16/04 
 Amundi MSCI Europe Momentum FactorMJMT100.30-1.38%0.71K16/04 
 VanEck Vectors European Equal WeightV3ET71.69-1.25%0.70K16/04 
 UBS ETF MSCI World UCITS USD A-disWRDEUA311.24-1.66%0.70K16/04 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE83.60-0.71%0.70K16/04 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE19.30+0.23%0.69K00:36:01 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6.19-1.78%0.69K00:16:30 
 Source STOXX 600 Optimised TelecommunicationsXKPS85.10-0.83%0.68K00:36:08 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY5176.58-1.69%0.67K00:09:08 
 Invesco Quantitative Strategies ESG Global Equity IQSE66.67-1.81%0.66K16/04 
 db Physical GoldXAD5216.22+1.74%0.66K00:38:05 
 Invesco Global Buyback Achievers UCITSBBCK46.96-1.76%0.64K16/04 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC50.49-2.08%0.64K16/04 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P15.92-0.64%0.64K16/04 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN235.82-0.12%0.62K00:36:04 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ49.01-1.71%0.61K00:36:04 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE37.45-2.24%0.61K16/04 
 iShares Euro Government Bond 3-5Yr UCITSIBCN160.03-0.17%0.60K00:01:56 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX71.16-2.32%0.60K00:18:07 
 HSBC MSCI AC Far East ex JapanH41140.64-2.61%0.59K16/04 
 Deka MSCI USA MC UCITSETFUSMC26.74-1.85%0.59K00:36:19 
 ICE BRENT CRUDE OIL ETCBNQA109.47+1.40%0.58K00:36:18 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF120.68+0.21%0.58K00:02:23 
 db x-trackers Portfolio Total Return UCITS 1CXQUI276.95-1.14%0.56K00:04:30 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL44.02-1.53%0.56K00:36:12 
 iShares STOXX Europe 600 Construction & Materials SXOPEX70.19-1.54%0.55K16/04 
 Lyxor Portfolio Strategy UCITSF701150.06-1.50%0.55K16/04 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR445.55-1.39%0.55K00:36:14 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS662.01-2.35%0.55K00:11:47 
 Invesco EURO STOXX Optimised Banks UCITSS7XE93.83-2.18%0.55K16/04 
 HSBC Japan Sustainable Equity UCITSXU8Z15.94-2.40%0.54K16/04 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG60.75-2.17%0.54K16/04 
 iShares EURO STOXX Mid UCITSIQQM65.76-1.51%0.53K00:36:12 
 Source MSCI Japan UCITSSMSJPN74.50-1.96%0.52K00:02:12 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG17.26-1.79%0.52K16/04 
 Lyxor MSCI Indonesia UCITS - AccLYXI132.54-3.75%0.52K00:24:24 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.94-1.84%0.52K00:16:30 
 iShares MSCI EM Consumer GrowthISCEMG26.915-2.00%0.52K16/04 
 WisdomTree Lean HogsOD7J27.4720+1.82%0.50K00:08:02 
 db x-trackers SLI UCITSXSLI197.74-1.57%0.50K00:08:40 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR100.45+0.04%0.50K16/04 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC12.46-2.66%0.50K16/04 
 SPDR MSCI Europe Industrials UCITSSPYQ298.00-1.72%0.50K16/04 
 SPDR MSCI Europe Health Care UCITSSPYH211.95-1.51%0.49K00:14:40 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC161.10-1.18%0.49K16/04 
 iShares STOXX Europe 600 Retail UCITSSXRPEX40.38-0.97%0.48K16/04 
 iShares MSCI Europe Size FactorCEMT8.175-1.54%0.47K16/04 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR45.28-2.49%0.47K00:27:44 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2121.02-0.04%0.46K16/04 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P35.30-1.49%0.46K00:36:15 
 First Trust Eurozone AlphaDEXFTGE39.27-1.39%0.46K00:36:03 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY83.06+1.24%0.45K00:36:18 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST91.43-1.36%0.45K16/04 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA160.84-1.30%0.45K00:24:10 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS69.15-0.79%0.44K16/04 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J91.73-0.14%0.44K16/04 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB100.06-0.30%0.43K16/04 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU58.34-1.55%0.42K16/04 
 Xtrackers II Eurozone Government Bond Short Daily XSGL82.70+0.52%0.42K16/04 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3143.64-0.14%0.42K16/04 
 SPDR MSCI Europe UCITSSPYE296.30-1.50%0.42K16/04 
 Deka EURO STOXX 50ELFA108.98-1.32%0.42K00:36:26 
 UBS Barclays US Liquid CorporatesUEF712.76-0.11%0.42K16/04 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG95.66-1.21%0.41K16/04 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY8150.30-1.35%401.0000:36:08 
 SPDR MSCI Europe Financials UCITSSPYZ78.90-2.28%0.40K16/04 
 WisdomTree Long NOK Short EURLNOE35.20-0.23%0.39K00:36:21 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1141.79-0.10%0.39K16/04 
 Amundi ETF MSCI Nordic UCITSCN1G660.20-1.74%0.39K00:04:40 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11.03-1.80%378.0000:38:27 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG136.54-0.91%0.37K16/04 
 Market Access NYSE Arca Gold BUGSM9SD98.74-1.81%0.37K00:12:48 
 Amundi MSCI Europe UCITS EURCEUG318.00-1.49%0.37K00:36:08 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA28.45-1.76%0.36K16/04 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57100.00-0.31%0.35K00:36:05 
 iShares Global AAA-AA Govt BndIS0Z71.160-0.31%0.34K00:18:02 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI61.82-0.05%0.34K16/04 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00629.30-1.50%0.34K16/04 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR91.26+0.01%0.33K16/04 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA119.82-1.54%0.31K00:18:45 
 db x-trackers S&P Select Frontier UCITS 1CXSFR16.39-3.12%0.31K00:16:30 
 iShares $ TIPS UCITS ETF USDIUST216.44-0.09%0.30K16/04 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS97.63-2.36%0.30K16/04 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX97.92-1.06%0.30K00:36:07 
 Xtrackers II US Treasuries 1DXUTD176.01-0.06%0.30K00:16:23 
 WisdomTree US Equity Income UCITSWTEU20.78-1.28%0.30K16/04 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS33.30-0.10%0.29K16/04 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI116.66-1.95%0.29K00:07:05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS106.34-1.56%0.29K16/04 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU86.09-0.35%0.28K16/04 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B154.21-0.04%0.28K00:16:47 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB9.43-0.17%0.28K16/04 
 SPDR S&P UK Dividend AristocratsSPYG11.37-1.42%0.27K16/04 
 iShares EUR Govt Bond 5-7 EUREUN9142.63-0.29%0.27K00:03:48 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX132.38-0.05%0.27K00:13:31 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU162.70-1.32%0.27K16/04 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA82.46-1.48%0.27K00:16:30 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD734.66+0.12%0.27K00:28:02 
 Lyxor 1 DivDAX UCITS ETF (I)E903186.12-2.06%0.26K00:36:05 
 Market Access Rogers International Commodity IndexMRIC29.21-0.83%0.26K00:36:28 
 L&G US Equity (Responsible Exclusions) UCITSDELG16.59-1.45%0.26K16/04 
 iShares MSCI UK UCITSSXR3160.42-2.06%0.26K00:01:43 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.50+1.94%0.26K16/04 
 SPDR MSCI Japan EUR HdgZPDW67.69-1.71%0.25K16/04 
 db x-trackers FTSE 250 UCITS DRXMCX21.42-1.95%0.25K16/04 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH127.56-1.28%0.25K16/04 
 db x-trackers II Global Sovereign UCITS 1DXGVD174.97-0.16%0.25K16/04 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8149.40-0.70%0.25K16/04 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM156.06-1.28%0.25K16/04 
 SPDR MSCI Europe Technology UCITSSPYK138.10-1.17%0.24K16/04 
 Amundi ETF MSCI World Ex Europe UCITSCE8G540.20-1.85%0.24K16/04 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD142.81-0.40%0.24K00:16:21 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1169.40-1.79%0.23K00:16:30 
 Invesco JPX-Nikkei 400SMLN179.54-2.17%0.22K16/04 
 RICI EnhancedSM Kupfer TR ETCBNQP130.16-1.83%0.22K16/04 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC143.60-1.41%0.22K00:10:38 
 SPDR MSCI Europe Materials UCITSSPYP306.10-1.94%0.22K00:30:16 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX107.30-0.41%0.21K16/04 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR168.27-0.35%0.21K16/04 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S219.53-0.22%0.21K16/04 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G172.59-0.27%0.20K16/04 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE219.20-1.73%0.20K16/04 
 BNPP Paladium ETCBNQL89.76-0.07%0.20K00:36:01 
 Amundi ETF MSCI Europe Healthcare UCITSCH5386.95-1.95%0.20K16/04 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM226.43-0.83%0.20K16/04 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM46.60+0.02%0.19K16/04 
 Source STOXX 600 Optimised InsuranceXIPS157.02-1.92%0.19K00:23:42 
 db x trackers II Eur Gov Bd 15+X15E276.44-1.18%0.19K16/04 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M105.91-0.85%0.18K16/04 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1,228.40-1.35%0.17K00:27:10 
 WisdomTree Long USD Short EURXBJP58.16+0.07%0.17K16/04 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU198.80-0.37%0.16K16/04 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.20-0.43%0.16K16/04 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC532.16+0.63%0.16K16/04 
 Lyxor 1 STOXX Europe 600 UCITSE96050.77-1.67%0.16K16/04 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6117.44-1.41%0.15K16/04 
 iShares Emerging Asia Local Government Bond UCITSIS0S77.35-0.34%0.15K00:36:01 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU133.04-1.22%0.15K16/04 
 WisdomTree Agriculture DEOD7U5.68-0.88%0.15K00:15:57 
 Deka MSCI Japan Climate Change ESG UCITSEL459.02-1.13%0.15K00:36:17 
 VanEck Vectors iBoxx EUR CorporatesTCBT16.73-0.33%0.15K16/04 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK142.38-0.71%0.14K16/04 
 Invesco FTSE RAFI Europe UCITSPSRE11.55-1.42%0.14K16/04 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5102.34-0.14%0.14K16/04 
 SPDR MSCI Europe Utilities UCITSSPYU153.84-0.10%0.14K16/04 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL41.93-0.20%0.13K16/04 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR27.64-0.47%0.12K16/04 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM167.68-1.19%0.12K16/04 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU162.56-1.30%0.12K16/04 
 PIMCO Euro Short Maturity Source UCITSPJS198.01+0.02%0.12K16/04 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY100.93-0.36%0.12K00:08:55 
 iShares MSCI EMU Mid Cap UCITSIS3H50.460-1.02%0.12K16/04 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.97.63-0.23%0.12K00:36:11 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1119.920.00%0.11K00:02:12 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH213.26-2.12%0.11K16/04 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD405.52-4.74%0.10K16/04 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5100.95-0.14%0.10K16/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI72.46-1.36%0.10K16/04 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325.38-0.06%0.09K16/04 
 Vanguard FTSE 250VMID35.03-1.86%0.09K16/04 
 Amundi Index Solutions - Amundi Smart Factory UCIT540S67.51-2.86%0.09K16/04 
 iShares Germany Government Bond UCITSIS0L122.03-0.18%0.08K00:09:39 
 Ossiam Shiller Barclays Cape UKEUPE497.85-1.69%0.08K00:22:53 
 Lyxor MSCI China A (DR) UCITSCNAA126.88-1.20%0.08K16/04 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R125.72-0.44%0.08K16/04 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C97.10-1.70%0.08K00:16:30 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU976.97-1.37%0.08K16/04 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73237.64-0.39%0.08K16/04 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13135.00+0.04%0.08K16/04 
 Lyxor US TIPS DR D-USDTIUP100.98+0.08%0.08K16/04 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3115.73-1.27%0.07K16/04 
 SPDR FTSE UK All ShareSPYF74.67-1.41%0.07K16/04 
 Source STOXX 600 Optimised Financial ServicesXFPS373.40-2.24%0.07K16/04 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB273.69-0.68%0.07K16/04 
 db x-trackers II iBoxx EUR 1-3YrXHY18.401-0.29%0.07K16/04 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A199.72-0.41%0.07K16/04 
 Amundi ETF MSCI Europe Energy UCITSAMEE394.15-1.88%0.06K00:26:20 
 Ossiam US Minimum Variance NR UCITS 1COSX2270.65-0.92%0.06K16/04 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE1397.34-0.07%0.06K00:36:07 
 Source MSCI EuropeSMSEUR323.35-1.54%0.05K00:36:11 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA124.04-0.29%0.05K16/04 
 Amundi ETF MSCI World Energy UCITSWDNR384.25-1.71%0.05K16/04 
 Source STOXX 600 Optimised UtilitiesX6PS250.00-0.30%0.05K16/04 
 RICI Enhanced Brent TR EUR ETCBNQC118.95+1.32%0.05K00:36:18 
 Invesco Euro Government Bond 5-7 YearEIB734.41-0.13%0.05K16/04 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4230.30-1.10%0.05K16/04 
 Amundi MSCI USA UCITSACU2605.00-1.68%0.04K16/04 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1098.46-0.93%0.04K00:36:24 
 Source STOXX 600 Optimised Travel & LeisureXTPS234.65-1.49%0.04K00:16:30 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY1184.55-1.68%0.04K16/04 
 Source STOXX 600 Optimised Health CareXDPS374.75-1.43%0.04K16/04 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT195.52-0.18%0.04K16/04 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19.75-0.05%0.03K16/04 
 Goldman Sachs Access China Government Bond UCITS EGASF49.06+0.16%0.03K16/04 
 Amundi MSCI India UCITSCI2922.10+0.03%31.0000:36:09 
 db x-trackers II Global Inflation-Linked 1DXGII188.60-0.15%0.03K16/04 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT98.47-2.18%0.03K16/04 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3593.10-0.11%0.02K16/04 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8.41-0.17%0.02K16/04 
 SPDR Euro Stoxx Low Volatility UCITSZPRL45.91-1.15%0.02K16/04 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD85.49-0.36%0.02K16/04 
 SPDR Barclays 10+ Euro Government BondSYBV24.16-1.04%0.02K16/04 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E194.86-0.05%0.02K16/04 
 Source STOXX 600 Optimised Construction & MaterialXOPS573.00-1.31%0.02K16/04 
 WisdomTree CornOD7D20.1800-0.66%0.02K00:08:13 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV65.07-1.45%0.02K16/04 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C180.58-0.15%0.01K00:16:48 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51104.47-0.32%0.01K00:36:01 
 UBS Barclays US Liquid Corp USDUEF913.52-0.25%0.01K16/04 
 Amundi ETF MSCI Spain UCITSAMES249.20-4.98%0.01K16/04 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE236.55-0.26%0.01K16/04 
 WisdomTree Long CHF Short EURXBJA59.82+0.03%0.01K16/04 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC53.18-1.94%0.01K16/04 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH24.68-0.88%0.01K16/04 
 Source STOXX 600 Optimised Personal & Household GoXQPS659.60-1.33%0.01K00:16:30 
 Deka Eurozone Rendite Plus 1-10ELFD81.86-0.18%0.01K00:36:08 
 Source STOXX 600 Optimised Food & BeverageX3PS412.90-0.47%0.01K16/04 
 Source STOXX 600 Optimised MediaXMPS180.08-1.16%0.01K16/04 
 RICI EnhancedSM WTI Crude TR ETCBNQD91.48+1.47%0.01K00:36:18 
 SPDR MSCI Europe Consumer Staples UCITSSPYC206.65-0.43%0.01K16/04 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT179.54-0.02%0.01K16/04 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1390.59+0.01%0.01K16/04 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9344.80-1.64%0.00K16/04 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES1199.13-0.32%0.00K00:36:24 
 Franklin AC Asia ex Japan UCITSFVSJ21.27-1.78%0.00K16/04 
 Invesco USD Corporate Bond UCITSPUIG16.73-0.29%0.00K16/04 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18.630.00%0.00K16/04 
 WisdomTree Long SEK Short EURXBJD37.85-0.43%0.00K16/04 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY9113.68-1.34%0.00K16/04 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7182.04-1.56%0.00K16/04 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL157.28-1.61%0.00K16/04 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2137.85-0.82%0.00K16/04 
 RICI EnhancedSM Nickel TR ETCBNQQ101.24-0.66%016/04 
 BNPP Gold ETCBNQJ208.62+1.75%000:36:01 
 RICI EnhancedSM Erdgas TR ETCBNQE15.87-0.60%000:36:18 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP51.86-0.13%016/04 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK45.65-0.11%016/04 
 RICI EnhancedSM Benzin TR ETCBNQG249.44+1.65%000:36:18 
 RICI Enhanced Metall TR EUR ETCBNQW70.58-0.83%016/04 
 RICI EnhancedSM Heizol TR ETCBNQH101.99+0.96%000:36:18 
 RICI EnhancedSM Blei TR ETCBNQT54.92+0.72%016/04 
 RICI EnhancedSM Zink TR ETCBNQR37.39-1.27%016/04 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA92.13-0.33%016/04 
 RICI Enhanced Energie TR EUR ETCBNQU84.81+1.00%000:36:18 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG14.88-1.37%016/04 
 RICI EnhancedSM Zinn TR ETCBNQS113.54+0.53%016/04 
 RICI EnhancedSM Aluminum TR ETCBNQN18.80-2.36%016/04 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU16.100.00%016/04 
 RICI EnhancedSM Diesel TR ETCBNQF82.45+0.95%000:36:18 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU157.40-1.60%016/04 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB103.71-0.13%016/04 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1374.440.00%016/04 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN13.38-1.36%016/04 
 WisdomTree Long CNY Short USDXBJE49.05+0.35%016/04 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI34.08+0.05%016/04 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22.68+0.11%016/04 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3587.32-0.03%016/04 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10108.64-0.47%016/04 
 WisdomTree Short USD Long EURXBJQ29.15-0.05%016/04 
 WisdomTree Short CHF Long EURSCHEG28.08-0.04%016/04 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5.780.00%016/04 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI143.08-1.68%016/04 
 Source STOXX 600 Optimised RetailXRPS223.60-1.11%016/04 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ7.62+1.01%000:36:01 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA37.35-2.15%016/04 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA43.73-1.25%016/04 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU28.86-1.37%016/04 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB123.18+0.00%016/04 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13.76-0.24%016/04 
 UBS - FTSE 100 UCITS GBP A-dis100EUA85.16-1.46%016/04 
 Amundi MSCI EMU UCITSAMAMED287.55-1.08%016/04 
 Invesco EuroMTS Cash 3 Months UCITSPJEU103.02+0.03%016/04 
 WisdomTree Short CNY Long USDXBJF34.83+0.54%016/04 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7.75-1.20%016/04 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO232.260.00%016/04 
 iShares MSCI Europe ex-UK UCITSIQQU43.61-1.36%016/04 
 Xtrackers MSCI Europe Communication Services ESG SDXSG69.06-1.03%016/04 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBCNAV25.08-0.80%015/04 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA458.97-1.34%016/04 
 SSgA SPDR Barclays Capital UK GiltSYBG50.56-0.23%016/04 
 iShares MSCI UK Small Cap UCITSSXRD250.25-1.80%016/04 
 db x-trackers II Sterling Cash UCITSXSTR212.800.00%016/04 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11.76+0.05%016/04 
 iShares MSCI EMU Large Cap UCITSIS3G56.150-1.21%016/04 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111.45+0.09%016/04 
 RICI Enhanced Heating Oil Excess Return Index0GZG71.17+0.88%000:36:18 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD16.560.00%016/04 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB113.76-1.50%016/04 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE89.69+0.03%016/04 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY2187.90-1.53%016/04 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP10.92-0.20%016/04 
 SPDR Barclays 3-5 Euro Government BondSYB428.80-0.05%016/04 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY15.19-0.61%016/04 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12.16-0.15%016/04 
 RICI Enhanced Metals Excess Return Index0GZL148.60-0.84%016/04 
 RICI Enhanced Lead Excess Return Index0GZK137.46+0.64%016/04 
 RICI Enhanced Tin Excess Return Index0GZJ176.43+0.49%016/04 
 RICI Enhanced Zinc Excess Return Index0GZI25.10-1.34%016/04 
 RICI Enhanced Aluminum Excess Return Index0GZH12.67-2.39%016/04 
 RICI Enhanced Gasoline Excess Return Index0GZF171.68+1.56%000:36:18 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF46.11+0.08%016/04 
 RICI Enhanced Gas Oil Excess Return Index0GZE56.72+0.84%000:36:18 
 Franklin US Equity UCITSFLXU50.36-0.89%016/04 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ63.69+1.40%000:36:18 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44.73-1.51%016/04 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC68.86-0.69%016/04 
 RICI Enhanced Copper (ER) EUR Hedge0GZB189.48-1.88%016/04 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA10.19-0.78%000:36:18 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX59.13+0.53%016/04 
 L&G Europe ex UK Equity UCITSETLNG16.35-1.35%016/04 
 L&G US Equity UCITSETLS18.72-1.50%016/04 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ139.59-0.24%016/04 
 SPDR Barclays 1-3 US Treasury BondSYBW44.74+0.09%016/04 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ33.55-0.22%016/04 
 SPDR Barclays Capital 1-5 Year GiltSYB556.08-0.07%016/04