金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 すべての市場で隠れている割安株をお示しします 完了
ドイツ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.23 | 0.00% | 7.21M | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.09 | 0.00% | 1.36M | 00:36:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9.51 | +0.94% | 1.29M | 00:36:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.440 | 0.00% | 858.92K | 00:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.45 | -0.11% | 760.59K | 00:36:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 8.89 | +0.32% | 691.54K | 00:36:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.327 | +1.02% | 593.15K | 00:36:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.273 | +0.30% | 551.40K | 00:36:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.64 | 0.00% | 527.50K | 00:36:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.560 | +0.09% | 387.69K | 00:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.582 | -1.41% | 359.57K | 00:36:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12.86 | -0.51% | 342.60K | 00:36:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.831 | +0.02% | 317.15K | 00:36:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 5.89 | -0.36% | 307.75K | 00:36:00 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5.57 | -0.22% | 306.31K | 00:36:00 | ||
| コメルツ銀行 AG | SX7PEX | 14.02 | +0.52% | 293.74K | 00:36:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 53.24 | +0.21% | 260.73K | 00:36:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.26 | -0.19% | 244.39K | 00:36:00 | ||
| バークレイズ･バンク PLC | STOXXE. | 44.01 | +0.05% | 243.95K | 00:36:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 9.955 | +0.11% | 242.17K | 00:36:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5.74 | -0.42% | 228.43K | 00:36:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.98 | +0.28% | 203.63K | 00:36:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 43.97 | -0.02% | 193.79K | 00:36:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27.064 | +0.80% | 191.87K | 00:36:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 9.824 | -0.94% | 189.38K | 00:36:00 | ||
| iShares Core MSCI World UCITS | EUNL | 70.51 | -0.49% | 185.67K | 00:36:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.295 | +0.98% | 183.44K | 00:36:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 58.33 | +0.05% | 183.03K | 00:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.709 | -0.51% | 182.17K | 00:36:00 | ||
| iShares S&P 500 USD Energy | QDVF | 7.199 | +1.98% | 163.21K | 00:36:00 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6.626 | -0.85% | 160.69K | 00:36:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 15.87 | -0.28% | 159.29K | 00:36:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.40 | -2.66% | 158.90K | 00:36:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8.736 | +0.29% | 156.23K | 00:36:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 10.970 | -0.47% | 150.19K | 00:36:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5.35 | -0.37% | 145.64K | 00:36:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 5.60 | -1.72% | 142.83K | 00:36:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.39 | -0.44% | 140.60K | 00:36:00 | ||
| iShares S&P 500 USD Financials | QDVH | 8.214 | -0.59% | 135.47K | 00:36:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.74 | -1.12% | 133.02K | 00:36:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.05 | -0.98% | 120.00K | 00:36:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 27.82 | -0.39% | 113.36K | 00:36:00 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 7.36 | -0.24% | 109.24K | 00:35:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.78 | +1.09% | 109.12K | 00:36:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 18.15 | -2.23% | 104.76K | 00:36:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.06 | -0.65% | 103.97K | 00:36:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.26 | -0.07% | 98.97K | 00:36:00 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 44.84 | +0.09% | 97.63K | 00:36:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.62 | -0.27% | 97.11K | 00:36:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 66.90 | +0.10% | 95.57K | 00:36:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.37 | -0.44% | 95.29K | 00:36:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 127.52 | +0.11% | 92.46K | 00:36:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.41 | -0.07% | 88.91K | 00:36:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 14.01 | +2.70% | 87.10K | 00:36:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6.74 | -0.49% | 82.42K | 00:36:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27.84 | 0.00% | 82.14K | 00:36:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 19.87 | -0.23% | 82.01K | 00:36:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.33 | -0.52% | 80.69K | 00:35:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12.81 | +0.61% | 80.35K | 00:36:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12.43 | -0.11% | 80.08K | 00:36:00 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 13.622 | -1.59% | 80.01K | 00:36:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 15.72 | +2.65% | 78.27K | 00:36:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 27.57 | -0.74% | 75.38K | 00:36:00 | ||
| iShares Ageing Population Acc | 2B77 | 5.798 | -0.17% | 75.10K | 00:36:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 23.50 | -1.07% | 73.50K | 00:36:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.38 | -0.24% | 72.39K | 00:36:00 | ||
| CS (IE) on MSCI Europe | SXR6 | 5.78 | -0.03% | 65.77K | 00:35:00 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 7.09 | -1.37% | 63.52K | 00:36:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.25 | +2.58% | 62.36K | 00:36:00 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.84 | -0.43% | 62.19K | 00:36:00 | ||
| WisdomTree Wheat | OD7S | 0.6326 | +0.09% | 61.67K | 00:36:00 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 14.02 | +0.29% | 60.23K | 00:36:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 101.93 | -0.03% | 59.88K | 00:36:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 3.90 | +0.82% | 59.38K | 00:36:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 11.09 | -2.14% | 57.78K | 00:36:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 16.678 | -1.80% | 57.24K | 00:36:00 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.37 | -0.35% | 57.18K | 00:36:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8.886 | -0.16% | 57.11K | 00:36:00 | ||
| バークレイズ･バンク PLC | IQQF | 46.70 | +1.17% | 55.26K | 00:36:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 19.31 | -0.40% | 55.11K | 00:36:00 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 12.94 | 0.00% | 54.83K | 00:36:00 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1.0928 | -1.14% | 53.68K | 00:36:00 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 108.48 | -0.47% | 52.70K | 00:36:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7.12 | -0.86% | 50.71K | 00:36:00 | ||
| Deka MSCI World UCITS | ELFW | 25.43 | -0.52% | 49.89K | 00:36:00 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22.61 | +0.58% | 49.78K | 00:36:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 38.02 | -0.99% | 49.56K | 00:36:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 89.07 | 0.00% | 48.22K | 00:36:00 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 93.04 | -0.34% | 47.94K | 00:36:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.348 | +0.23% | 44.73K | 00:36:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.652 | +0.86% | 43.06K | 00:36:00 | ||
| WisdomTree Coffee | OD7B | 1.006 | -2.20% | 42.42K | 00:36:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 77.09 | -0.50% | 42.04K | 00:36:00 | ||
| iShares Digitalisation Acc | 2B79 | 6.39 | -0.56% | 41.98K | 00:36:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 41.82 | +0.07% | 41.93K | 00:36:00 | ||
| iShares European Property Yield UCITS | IPRE | 3.27 | -2.82% | 41.74K | 00:36:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.17 | +0.70% | 41.46K | 00:36:00 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.84 | +0.15% | 40.43K | 00:36:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 65.42 | -0.08% | 40.05K | 00:36:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 41.40 | +1.04% | 39.84K | 00:36:00 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.36 | -0.55% | 38.28K | 00:36:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.09 | 0.00% | 37.95K | 00:36:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 32.30 | 0.00% | 37.56K | 00:36:00 | ||
| バークレイズ･バンク PLC | NDXEX | 113.08 | -1.57% | 37.54K | 00:36:00 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7.56 | -0.51% | 37.53K | 00:36:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 100.06 | +0.01% | 37.52K | 00:36:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 20.395 | +0.02% | 36.36K | 00:36:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 22.02 | +0.59% | 36.02K | 00:36:00 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 45.44 | +1.06% | 35.83K | 00:36:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.46 | -0.81% | 35.72K | 00:37:00 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 7.38 | -1.26% | 35.07K | 00:36:00 | ||
| Vanguard EUR Corporate Bond | VECP | 46.48 | -0.33% | 34.51K | 00:36:00 | ||
| Deka DAX UCITS | ETFGDA. | 135.12 | +0.12% | 34.51K | 00:36:00 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 23.12 | +1.47% | 34.45K | 00:36:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 39.30 | +0.05% | 34.22K | 00:36:00 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41.88 | +0.06% | 33.20K | 00:36:00 | ||
| WisdomTree WTI Crude Oil | OD7F | 7.83 | +2.90% | 33.06K | 00:36:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.99 | -0.37% | 32.80K | 00:36:00 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7.433 | -0.19% | 32.64K | 00:36:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.75 | -0.09% | 32.64K | 00:36:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 129.64 | +0.20% | 32.19K | 00:36:00 | ||
| iShares UK Dividend UCITS | IQQD | 7.83 | +0.26% | 32.12K | 00:35:00 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7.78 | +0.61% | 32.03K | 00:36:00 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 9.96 | -0.21% | 31.51K | 00:36:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.10 | +0.97% | 31.47K | 00:36:00 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 21.14 | 0.00% | 30.48K | 00:36:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 34.37 | +0.04% | 30.44K | 00:36:00 | ||
| iShares eb.rexx Money Market | EBMMEX | 72.85 | -0.01% | 29.58K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 20.55 | +0.61% | 29.42K | 00:36:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 143.96 | +0.10% | 28.78K | 00:36:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 36.91 | -0.81% | 28.50K | 00:35:00 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 8.590 | -0.87% | 27.98K | 00:36:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.53 | -0.22% | 27.61K | 00:36:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.20 | +0.91% | 27.45K | 00:36:00 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26.17 | -0.21% | 27.38K | 00:36:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 31.73 | +0.97% | 27.36K | 00:36:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.19 | -0.10% | 27.05K | 00:36:00 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.2260 | +0.50% | 26.61K | 00:36:00 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 41.09 | -0.07% | 26.49K | 00:36:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.38 | +0.59% | 26.27K | 00:36:00 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 16.35 | -0.27% | 24.64K | 00:36:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.39 | +0.08% | 23.76K | 00:36:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 59.40 | -0.37% | 23.47K | 00:36:00 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 140.40 | +0.07% | 23.20K | 00:36:00 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.31 | -0.49% | 23.19K | 00:36:00 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 34.88 | -0.07% | 23.11K | 00:36:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26.71 | +0.19% | 22.94K | 00:36:00 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 41.73 | -0.18% | 22.70K | 00:36:00 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 20.71 | -0.48% | 22.65K | 00:36:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 95.05 | -0.28% | 22.49K | 00:36:00 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 33.67 | +0.45% | 22.31K | 00:36:00 | ||
| コメルツ銀行 AG | IQQE | 35.10 | +0.96% | 21.96K | 00:36:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 58.74 | -0.20% | 21.35K | 00:36:00 | ||
| iShares European Property Yield UCITS | IQQP | 22.70 | -2.99% | 21.21K | 00:36:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 9.097 | -0.68% | 21.18K | 00:36:00 | ||
| iShares Global Water UCITS | IQQQ | 52.88 | +0.34% | 21.02K | 00:36:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 33.80 | +1.90% | 20.95K | 00:36:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 380.50 | -0.74% | 20.79K | 00:36:00 | ||
| db x-trackers MSCI World 4C | XWEH | 29.143 | -0.06% | 20.77K | 00:36:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 48.23 | +1.19% | 20.75K | 00:36:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 31.37 | +0.98% | 20.68K | 00:36:00 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 102.41 | -0.15% | 20.55K | 00:36:00 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 26.38 | -0.36% | 20.54K | 00:36:00 | ||
| iShares Global Infrastructure UCITS | IQQI | 27.52 | +0.27% | 20.46K | 00:36:00 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.41 | -0.45% | 20.28K | 00:36:00 | ||
| Lyxor MSCI World (LUX) UCITS | X010 | 70.62 | -0.53% | 20.19K | 00:36:00 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 60.11 | -0.04% | 20.05K | 00:36:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 104.76 | -0.08% | 19.73K | 00:36:00 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 175.18 | +1.99% | 19.57K | 00:36:00 | ||
| VanEck Junior Gold Miners | G2XJ | 31.02 | +2.43% | 19.24K | 00:36:00 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 69.34 | +0.20% | 19.06K | 00:35:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 66.20 | -0.05% | 18.99K | 00:36:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 12.40 | +0.73% | 18.81K | 00:36:00 | ||
| L&G Artificial Intelligence UCITS | XMLD | 12.38 | -1.07% | 18.80K | 00:36:00 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 22.76 | -0.28% | 18.56K | 00:36:00 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5.87 | +2.02% | 18.51K | 00:36:00 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 135.85 | +0.01% | 18.16K | 00:35:00 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 27.32 | +2.04% | 18.16K | 00:35:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.490 | -0.55% | 17.99K | 00:36:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 69.37 | -0.86% | 17.92K | 00:36:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 69.96 | -0.16% | 17.46K | 00:36:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 7.56 | 0.00% | 17.46K | 00:36:00 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 9.92 | -0.62% | 17.39K | 00:36:00 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 64.17 | +0.03% | 17.35K | 00:36:00 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 45.33 | -0.32% | 17.30K | 00:36:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37.40 | -0.80% | 17.16K | 00:36:00 | ||
| バークレイズ･バンク PLC | DJGTEEX | 53.88 | -1.03% | 17.14K | 00:36:00 | ||
| iShares Listed Private Equity UCITS | IQQL | 21.20 | -0.56% | 17.11K | 00:36:00 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8.77 | -0.23% | 17.08K | 00:36:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 58.22 | +1.39% | 16.98K | 00:36:00 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 118.65 | -0.24% | 16.65K | 00:36:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.11 | -0.01% | 16.51K | 00:36:00 | ||
| コメルツ銀行 AG | SD3EEX | 14.89 | -0.41% | 16.46K | 00:36:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 26.70 | +3.41% | 15.98K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.97 | -0.06% | 15.68K | 00:36:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.16 | +0.07% | 15.65K | 00:36:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 18.78 | +0.44% | 15.61K | 00:36:00 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.53 | -0.09% | 15.41K | 00:36:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 7.842 | +0.05% | 15.36K | 00:36:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.513 | +0.23% | 15.35K | 00:36:00 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 2.34 | -3.56% | 15.13K | 00:36:00 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37.51 | +0.07% | 15.10K | 00:36:00 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 21.91 | -0.57% | 15.04K | 00:36:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 146.16 | +0.14% | 14.98K | 00:36:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 61.72 | +0.11% | 14.89K | 00:36:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 105.30 | -0.45% | 14.75K | 00:36:00 | ||
| db Physical Gold Euro Hedged | XAD1 | 121.98 | +0.69% | 14.62K | 00:36:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 157.66 | -0.29% | 14.52K | 00:36:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 16.09 | +1.36% | 14.48K | 00:36:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9.07 | -0.71% | 14.46K | 00:36:00 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 151.50 | +0.65% | 14.23K | 00:36:00 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 37.14 | -0.07% | 14.14K | 00:36:00 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.55 | -0.17% | 14.14K | 00:36:00 | ||
| コメルツ銀行 AG | IQQ5 | 15.83 | -4.00% | 14.04K | 00:35:00 | ||
| WisdomTree Physical Silver | VZLC | 19.80 | +0.46% | 14.03K | 00:36:00 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.31 | -0.37% | 13.94K | 00:36:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.00 | -0.14% | 13.84K | 00:36:00 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 39.66 | +1.97% | 13.82K | 00:36:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 80.31 | +0.11% | 13.77K | 00:36:00 | ||
| Rize Cybersecurity Data Privacy | RCRS | 5.03 | -0.26% | 13.72K | 00:36:00 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 34.32 | -0.26% | 13.65K | 00:36:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.34 | +0.06% | 13.53K | 00:36:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 41.52 | -0.09% | 13.49K | 00:36:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6.48 | -0.61% | 13.48K | 00:36:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 20.65 | +2.28% | 13.42K | 00:36:00 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | IQQB | 19.78 | +2.30% | 13.31K | 00:36:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 55.65 | +0.25% | 13.12K | 00:36:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 218.08 | -0.04% | 13.10K | 00:36:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 22.53 | -1.28% | 13.07K | 00:36:00 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 33.30 | +0.15% | 12.91K | 00:36:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 49.50 | +0.46% | 12.85K | 00:36:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.31 | -0.14% | 12.82K | 00:36:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 43.58 | -1.15% | 12.75K | 00:36:00 | ||
| VanEck Vectors Gold Miners UK | G2X | 32.31 | +1.57% | 12.65K | 00:36:00 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25.24 | -1.35% | 12.46K | 00:36:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 53.13 | -0.46% | 12.16K | 00:36:00 | ||
| ROBO-STOX Global Robotics | IROB | 19.32 | -0.63% | 12.16K | 00:36:00 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 68.21 | -0.86% | 12.15K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 53.37 | +1.77% | 12.13K | 00:36:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 49.720 | -1.62% | 12.11K | 00:36:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 19.57 | -0.89% | 12.03K | 00:36:00 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 103.12 | -0.33% | 11.59K | 00:36:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.65 | -0.64% | 11.50K | 00:36:00 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13.81 | -0.20% | 11.46K | 00:36:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 46.46 | -1.71% | 11.41K | 00:36:00 | ||
| UBS MSCI USA Socially Responsible | UIMP | 150.10 | -0.77% | 11.40K | 00:36:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.43 | 0.00% | 11.38K | 00:36:00 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 45.25 | -0.65% | 11.27K | 00:36:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 107.10 | -1.02% | 11.26K | 00:36:00 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 14.80 | 0.00% | 11.22K | 00:36:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 114.78 | -0.16% | 11.19K | 00:36:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 32.31 | -1.10% | 11.12K | 00:36:00 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 51.330 | -0.25% | 11.04K | 00:36:00 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25.46 | -0.02% | 10.99K | 00:36:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.28 | +0.70% | 10.86K | 00:36:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.10 | -0.06% | 10.75K | 00:36:00 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 102.02 | -0.29% | 10.74K | 00:36:00 | ||
| db x-trackers Russell Midcap | XRSM | 30.16 | -0.84% | 10.71K | 00:36:00 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17.70 | -0.17% | 10.67K | 00:36:00 | ||
| バークレイズ･バンク PLC | TECDAX. | 28.85 | -1.10% | 10.65K | 00:36:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86.55 | -0.45% | 10.60K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 138.12 | -0.09% | 10.58K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14.39 | -0.24% | 10.52K | 00:36:00 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 26.13 | +0.63% | 10.50K | 00:36:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 15.39 | -0.36% | 10.47K | 00:36:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5.47 | -2.84% | 10.45K | 00:36:00 | ||
| iShares China Large Cap UCITS | IQQC | 77.18 | +3.24% | 10.35K | 00:36:00 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13.90 | +0.67% | 10.25K | 00:35:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 59.93 | -0.09% | 10.12K | 00:36:00 | ||
| iShares MSCI France UCITS | IS3U | 50.00 | +0.08% | 10.01K | 00:36:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 45.85 | +0.08% | 9.90K | 00:36:00 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68.61 | +0.04% | 9.82K | 00:36:00 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 19.39 | +0.30% | 9.76K | 00:36:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 97.47 | -0.25% | 9.75K | 00:36:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 35.35 | +0.67% | 9.69K | 00:36:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 30.32 | -0.28% | 9.69K | 00:36:00 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 77.83 | -0.43% | 9.65K | 00:36:00 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 27.655 | +0.20% | 9.59K | 00:36:00 | ||
| バークレイズ･バンク PLC | IQQ9 | 18.92 | +3.60% | 9.52K | 00:36:00 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 65.55 | -0.14% | 9.47K | 00:36:00 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 34.03 | +1.43% | 9.14K | 00:36:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 175.24 | +0.08% | 9.12K | 00:36:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 103.67 | -0.01% | 9.11K | 00:36:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.61 | -0.12% | 9.08K | 00:36:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 20.74 | -0.77% | 8.73K | 00:36:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 49.47 | +0.07% | 8.45K | 00:36:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.01 | +0.50% | 8.44K | 00:36:00 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19.77 | -0.09% | 8.35K | 00:36:00 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 63.12 | -1.25% | 8.35K | 00:36:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 11.93 | +0.95% | 8.28K | 00:36:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 72.30 | -0.55% | 8.23K | 00:36:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.21 | -0.31% | 8.19K | 00:36:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21.45 | +2.31% | 8.17K | 00:36:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 111.92 | -0.55% | 8.16K | 00:36:00 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 133.56 | -0.07% | 8.10K | 00:36:00 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7.780 | -0.06% | 7.98K | 00:36:00 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11.00 | -0.53% | 7.98K | 00:36:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 137.91 | -0.06% | 7.83K | 00:36:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 10.57 | -0.60% | 7.81K | 00:36:00 | ||
| Vanguard USD Treasury Bd | VGTY | 20.65 | -0.95% | 7.77K | 00:36:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 4.07 | +2.59% | 7.73K | 00:36:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.14 | -0.01% | 7.68K | 00:36:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19.67 | -0.10% | 7.58K | 00:36:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 75.83 | -0.44% | 7.51K | 00:36:00 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 61.26 | +0.25% | 7.49K | 00:36:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 64.75 | +1.00% | 7.35K | 00:36:00 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 13.20 | -0.74% | 7.35K | 00:36:00 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 46.38 | -0.16% | 7.21K | 00:35:00 | ||
| Deka MDAX | ELF1 | 251.20 | -0.44% | 7.20K | 00:36:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 29.35 | -0.19% | 7.16K | 00:36:00 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 40.11 | +1.80% | 7.15K | 00:36:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 72.37 | -0.54% | 7.12K | 00:36:00 | ||
| Source MSCI World UCITS | SMSWLD | 75.55 | -0.46% | 7.06K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37.58 | +0.17% | 7.05K | 00:36:00 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 8.46 | -0.02% | 6.91K | 00:36:00 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 76.04 | -0.54% | 6.83K | 00:36:00 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.10 | -0.16% | 6.81K | 00:36:00 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44.53 | -0.57% | 6.76K | 00:36:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 45.99 | -0.61% | 6.70K | 00:36:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 55.50 | -1.09% | 6.62K | 00:36:00 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 49.17 | +1.11% | 6.56K | 00:36:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 74.73 | +0.01% | 6.53K | 00:36:00 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 43.49 | -0.76% | 6.49K | 00:36:00 | ||
| Lyxor MSCI EM Asia | LCUA | 9.18 | +0.91% | 6.48K | 00:36:00 | ||
| バークレイズ･バンク PLC | IQQT | 62.30 | -0.76% | 6.32K | 00:36:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 103.98 | -0.74% | 6.31K | 00:36:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 7.61 | +0.18% | 6.30K | 00:36:00 | ||
| コメルツ銀行 AG | LYXLEV. | 118.36 | +0.15% | 6.30K | 00:36:00 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 55.10 | +0.13% | 6.30K | 00:36:00 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.80 | -1.17% | 6.30K | 00:36:00 | ||
| UBS MSCI Emerging Markets | EMMEUA | 89.37 | +0.96% | 6.27K | 00:36:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 26.14 | +0.75% | 6.26K | 00:36:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.98 | +0.82% | 6.21K | 00:36:00 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11.55 | -0.05% | 6.20K | 00:36:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 659.40 | -1.63% | 6.17K | 00:36:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 34.05 | -0.78% | 6.15K | 00:36:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 57.59 | -0.25% | 6.14K | 00:36:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.77 | -0.55% | 6.12K | 00:36:00 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 70.13 | -0.51% | 6.12K | 00:36:00 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 9.93 | -0.01% | 6.11K | 00:36:00 | ||
| WisdomTree Energy DE | OD7W | 3.336 | +1.87% | 6.06K | 00:36:00 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96.51 | +0.03% | 5.98K | 00:36:00 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 41.62 | +0.51% | 5.93K | 00:36:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 197.34 | -0.18% | 5.92K | 00:36:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 145.62 | +0.05% | 5.89K | 00:36:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 104.20 | -0.25% | 5.87K | 00:36:00 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 14.43 | +0.11% | 5.82K | 00:36:00 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 19.32 | +0.52% | 5.73K | 00:36:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 19.43 | 0.00% | 5.69K | 00:36:00 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 37.67 | -0.89% | 5.61K | 00:36:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11.28 | +0.68% | 5.61K | 00:36:00 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 68.490 | -0.55% | 5.59K | 00:36:00 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22.48 | +0.45% | 5.56K | 00:36:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13.312 | -0.08% | 5.54K | 00:36:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 123.66 | +0.10% | 5.53K | 00:36:00 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 51.670 | -0.33% | 5.47K | 00:36:00 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.26 | -0.57% | 5.46K | 00:36:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16.11 | +0.51% | 5.44K | 00:36:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 20.36 | +0.57% | 5.39K | 00:36:00 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 45.10 | +0.87% | 5.36K | 00:36:00 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 36.48 | +4.44% | 5.34K | 00:36:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 95.16 | +1.60% | 5.30K | 00:36:00 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 46.97 | +0.30% | 5.30K | 00:36:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 32.98 | -0.59% | 5.27K | 00:36:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 68.90 | -1.77% | 5.18K | 00:36:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 69.14 | +0.48% | 5.12K | 00:36:00 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.88 | +0.71% | 5.12K | 00:36:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.47 | -0.88% | 5.12K | 00:36:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 49.85 | -0.42% | 5.10K | 00:36:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 41.31 | +1.85% | 4.99K | 00:36:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67.67 | +0.18% | 4.93K | 00:36:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 30.99 | +0.16% | 4.88K | 00:36:00 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.90 | +2.12% | 4.74K | 00:36:00 | ||
| Vanguard FTSE Japan USD | VJPN | 28.02 | -0.14% | 4.74K | 00:36:00 | ||
| Source STOXX 600 Optimised Technology | X8PS | 109.44 | -0.98% | 4.71K | 00:36:00 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 35.34 | -0.04% | 4.68K | 00:36:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 94.90 | -0.14% | 4.65K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 163.41 | -0.41% | 4.63K | 00:36:00 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11.00 | -1.19% | 4.63K | 00:36:00 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 15.09 | 0.00% | 4.62K | 00:36:00 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 41.71 | +0.93% | 4.51K | 00:36:00 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 22.75 | +0.09% | 4.48K | 00:36:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 160.04 | -0.07% | 4.46K | 00:36:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 40.22 | -0.49% | 4.42K | 00:36:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 26.45 | -0.75% | 4.39K | 00:36:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 82.67 | -0.80% | 4.37K | 00:36:00 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 70.77 | -0.04% | 4.32K | 00:36:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 114.32 | -0.54% | 4.29K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 80.78 | +0.31% | 4.25K | 00:36:00 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 52.26 | +0.44% | 4.22K | 00:36:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 33.76 | +0.75% | 4.20K | 00:36:00 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 41.66 | -0.56% | 4.16K | 00:36:00 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.74 | -0.72% | 4.16K | 00:36:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 112.91 | -0.85% | 4.15K | 00:36:00 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 133.76 | -0.10% | 4.13K | 00:36:00 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 48.27 | +0.56% | 3.99K | 00:36:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 142.56 | +0.89% | 3.97K | 00:36:00 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 46.62 | 0.00% | 3.97K | 00:36:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117.47 | -0.74% | 3.95K | 00:36:00 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 50.70 | -0.35% | 3.89K | 00:36:00 | ||
| Lyxor MSCI Pacific UCITS | X014 | 55.13 | -0.31% | 3.82K | 00:36:00 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 58.25 | +0.29% | 3.78K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 43.80 | -0.18% | 3.77K | 00:36:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13.22 | +1.90% | 3.76K | 00:36:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 122.06 | -1.71% | 3.72K | 00:36:00 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.56 | -0.87% | 3.58K | 00:36:00 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 32.88 | -0.18% | 3.57K | 00:36:00 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 62.52 | +0.92% | 3.57K | 00:36:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 135.81 | -0.07% | 3.55K | 00:35:00 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 103.82 | -0.18% | 3.54K | 00:36:00 | ||
| iShares Germany Government Bond UCITS | IS0L | 121.53 | -0.39% | 3.48K | 00:36:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 283.65 | -1.75% | 3.46K | 00:36:00 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.31 | -0.09% | 3.40K | 00:36:00 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 3.90 | +0.27% | 3.39K | 00:36:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 77.60 | -0.70% | 3.33K | 00:36:00 | ||
| バークレイズ･バンク PLC | MDAXIEX | 220.15 | -0.50% | 3.32K | 00:36:00 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 105.31 | -0.43% | 3.32K | 00:36:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 143.78 | -0.44% | 3.31K | 00:36:00 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 56.61 | -0.42% | 3.28K | 00:36:00 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.663 | -0.61% | 3.25K | 00:36:00 | ||
| iShares Euro Corp Bnd Financials | IS3B | 94.71 | -0.18% | 3.24K | 00:36:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 84.66 | -0.29% | 3.21K | 00:36:00 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.62 | -0.57% | 3.20K | 00:36:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9.60 | -0.50% | 3.20K | 00:36:00 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 13.33 | -0.03% | 3.20K | 00:36:00 | ||
| Source MSCI USA UCITS | SMSUSA | 103.00 | -0.76% | 3.16K | 00:36:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 36.84 | +2.56% | 3.12K | 00:36:00 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 44.08 | -1.72% | 3.11K | 28/03 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 26.96 | +0.32% | 3.10K | 00:36:00 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 34.75 | -0.12% | 3.10K | 00:36:00 | ||
| バークレイズ･バンク PLC | ATXEX | 32.71 | +0.40% | 3.08K | 00:36:00 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 7.97 | -0.19% | 3.08K | 00:36:00 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 6.46 | -2.80% | 3.05K | 00:36:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 57.98 | -0.43% | 3.03K | 00:36:00 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27.26 | -0.04% | 3.02K | 00:36:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 89.13 | -0.91% | 3.01K | 00:35:00 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 34.16 | +0.15% | 3.00K | 00:36:00 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.097 | +0.55% | 3.00K | 00:36:00 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77.43 | -0.12% | 3.00K | 00:36:00 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 14.820 | +1.94% | 2.97K | 00:36:00 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 13.75 | +0.38% | 2.94K | 00:36:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 236.95 | +1.83% | 2.94K | 00:36:00 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 22.75 | -1.39% | 2.94K | 00:36:00 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 42.27 | +0.28% | 2.92K | 00:36:00 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 51.52 | +0.09% | 2.91K | 00:36:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7.04 | +0.46% | 2.85K | 00:36:00 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 224.75 | -0.27% | 2.84K | 00:36:00 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 92.022 | +0.14% | 2.79K | 00:36:00 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.43 | -1.15% | 2.79K | 00:36:00 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 205.99 | -0.11% | 2.75K | 00:36:00 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 17.98 | -0.80% | 2.73K | 00:36:00 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7.39 | +0.27% | 2.71K | 00:36:00 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 78.58 | -0.66% | 2.70K | 00:36:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 105.31 | -0.76% | 2.65K | 00:36:00 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 47.475 | -0.02% | 2.59K | 00:36:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.27 | 0.00% | 2.58K | 00:36:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 113.18 | +0.82% | 2.58K | 00:35:00 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.94 | -0.95% | 2.57K | 00:36:00 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.03 | +0.79% | 2.56K | 00:36:00 | ||
| HSBC EURO STOXX 50 | H4ZA | 43.74 | +0.16% | 2.56K | 00:36:00 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 75.73 | -0.07% | 2.53K | 00:35:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 247.36 | -0.52% | 2.52K | 00:36:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 230.67 | -0.48% | 2.51K | 00:36:00 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 82.37 | -0.16% | 2.50K | 00:36:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 277.65 | -0.09% | 2.48K | 00:36:00 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 35.45 | +0.94% | 2.48K | 00:36:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 57.78 | -1.67% | 2.45K | 00:36:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 71.15 | -0.77% | 2.44K | 00:36:00 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.42 | +0.25% | 2.42K | 00:36:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 141.65 | -0.21% | 2.42K | 00:36:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 16.29 | -0.63% | 2.41K | 00:36:00 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.37 | -0.36% | 2.40K | 00:36:00 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 155.88 | +0.13% | 2.39K | 00:36:00 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 169.68 | -0.39% | 2.37K | 00:36:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 74.460 | -0.51% | 2.35K | 00:36:00 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 28.59 | +0.42% | 2.32K | 00:36:00 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 50.79 | -0.53% | 2.32K | 00:36:00 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 388.15 | +0.18% | 2.31K | 00:36:00 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 141.88 | -0.43% | 2.30K | 00:36:00 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 33.26 | +0.21% | 2.26K | 00:36:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87.26 | -0.16% | 2.25K | 00:36:00 | ||
| HSBC MSCI Japan | H4ZC | 30.57 | -0.08% | 2.23K | 00:36:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 27.79 | -0.84% | 2.22K | 00:36:00 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 48.58 | +0.63% | 2.22K | 00:36:00 | ||
| iShares Global Government Bond UCITS | EUN3 | 86.53 | -0.53% | 2.21K | 00:36:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15.46 | +1.42% | 2.20K | 00:36:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 39.65 | +0.84% | 2.20K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 139.42 | -0.37% | 2.18K | 00:36:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.513 | +0.18% | 2.17K | 00:36:00 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16.33 | -0.49% | 2.16K | 00:36:00 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.53 | -0.27% | 2.15K | 00:36:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 51.55 | +0.25% | 2.15K | 00:36:00 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.06 | -0.81% | 2.14K | 00:36:00 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 221.70 | -0.26% | 2.14K | 00:36:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 162.16 | -0.27% | 2.13K | 00:35:00 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 35.54 | -3.28% | 2.11K | 00:36:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.68 | -0.90% | 2.10K | 00:36:00 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.97 | -0.24% | 2.10K | 00:36:00 | ||
| iShares MSCI North America UCITS | IQQN | 67.86 | -0.72% | 2.05K | 00:36:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 77.33 | -0.74% | 1.98K | 00:36:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.33 | -0.23% | 1.98K | 00:36:00 | ||
| Vanguard USD EM Government Bond | VGEM | 37.53 | -0.72% | 1.95K | 00:36:00 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 86.69 | -0.88% | 1.95K | 00:36:00 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.08 | -0.21% | 1.91K | 00:36:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 106.66 | -0.80% | 1.91K | 00:36:00 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 38.74 | -0.14% | 1.91K | 00:36:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.83 | -0.86% | 1.90K | 00:36:00 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 15.26 | 0.00% | 1.88K | 00:36:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 105.54 | -0.19% | 1.86K | 00:36:00 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 79.11 | +0.47% | 1.84K | 00:36:00 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 114.70 | +0.09% | 1.79K | 00:36:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 73.73 | -0.05% | 1.78K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 160.87 | -0.11% | 1.75K | 00:36:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 157.87 | -0.19% | 1.75K | 00:36:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 25.16 | -0.83% | 1.74K | 00:35:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 37.70 | +0.89% | 1.72K | 00:36:00 | ||
| SPDR MSCI Europe UCITS | SPYE | 257.75 | -0.14% | 1.72K | 00:36:00 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 244.35 | -0.27% | 1.72K | 00:36:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9.34 | +0.90% | 1.72K | 00:36:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93.08 | -0.24% | 1.71K | 00:36:00 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 96.85 | -0.19% | 1.70K | 00:36:00 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 22.86 | -1.97% | 1.70K | 00:36:00 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 41.91 | -0.15% | 1.67K | 00:36:00 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 48.25 | -1.05% | 1.65K | 00:36:00 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 230.25 | -0.28% | 1.65K | 00:36:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 88.12 | -0.41% | 1.63K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 129.22 | -0.40% | 1.61K | 00:36:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 123.10 | -0.25% | 1.61K | 00:36:00 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 54.92 | -0.02% | 1.60K | 00:36:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 141.67 | -0.47% | 1.57K | 00:36:00 | ||
| WisdomTree Copper | OD7C | 33.39 | -0.05% | 1.55K | 00:36:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 10.92 | -0.55% | 1.53K | 00:36:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 365.80 | -0.77% | 1.53K | 00:36:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 91.64 | +3.17% | 1.51K | 00:36:00 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 38.41 | -0.09% | 1.50K | 00:36:00 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27.795 | +1.37% | 1.50K | 00:36:00 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.37 | +1.87% | 1.48K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 140.70 | -0.45% | 1.47K | 00:36:00 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 2.71 | +0.45% | 1.46K | 00:36:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 198.50 | -0.17% | 1.44K | 00:36:00 | ||
| db Physical Silver | XAD6 | 202.82 | +0.50% | 1.44K | 00:36:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 22.34 | +0.43% | 1.41K | 00:36:00 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 98.23 | +0.06% | 1.39K | 00:36:00 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 45.225 | +0.08% | 1.38K | 00:36:00 | ||
| iShares $ Corp Bond USD | IBCD | 94.16 | -1.12% | 1.37K | 00:36:00 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.53 | +3.29% | 1.36K | 00:41:00 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 156.72 | -0.58% | 1.36K | 00:36:00 | ||
| iShares EURO Dividend UCITS | IQQA | 16.54 | -0.47% | 1.36K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 208.04 | -0.35% | 1.35K | 00:36:00 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 64.54 | 0.00% | 1.34K | 00:36:00 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 25.20 | -0.41% | 1.33K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 189.95 | -0.22% | 1.32K | 00:36:00 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 84.61 | -0.74% | 1.31K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 95.43 | -0.34% | 1.29K | 00:36:00 | ||
| db Physical Gold | XAD5 | 175.26 | +0.07% | 1.27K | 00:36:00 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 80.65 | -0.37% | 1.27K | 00:36:00 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.60 | -0.10% | 1.26K | 00:36:00 | ||
| iShares Global Corporate Bond UCITS | IS0X | 78.540 | -0.87% | 1.25K | 00:36:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 98.38 | -0.35% | 1.25K | 00:36:00 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115.89 | +0.01% | 1.25K | 00:36:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 20.26 | -3.09% | 1.25K | 00:36:00 | ||
| Amundi MSCI World UCITS | AMEW | 387.18 | -0.50% | 1.23K | 00:36:00 | ||
| バークレイズ･バンク PLC | IQQK | 38.36 | +0.50% | 1.21K | 00:36:00 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 12.09 | +0.60% | 1.21K | 00:36:00 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 75.52 | +0.01% | 1.20K | 00:36:00 | ||
| HSBC MSCI Brazil | H4ZG | 12.12 | +2.68% | 1.19K | 00:36:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39.61 | +0.67% | 1.18K | 00:36:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 28.52 | -0.12% | 1.17K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 177.57 | -0.21% | 1.16K | 00:36:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 91.91 | -0.12% | 1.13K | 00:36:00 | ||
| Vanguard USD Corp Bd | VUCP | 43.41 | -1.08% | 1.13K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 215.56 | -0.31% | 1.13K | 00:36:00 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 102.96 | -0.12% | 1.13K | 00:36:00 | ||
| iShares EURO STOXX Small UCITS | IQQS | 41.39 | -0.29% | 1.12K | 00:36:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 22.55 | -0.35% | 1.12K | 00:36:00 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 37.99 | +0.30% | 1.12K | 00:36:00 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 44.90 | -1.17% | 1.10K | 00:36:00 | ||
| iShares SLI UCITS DE | SSMIEX | 117.96 | -0.57% | 1.08K | 00:36:00 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 40.19 | +0.61% | 1.07K | 00:36:00 | ||
| iShares MSCI Canada ETF USD | SXR2 | 149.40 | +0.76% | 1.06K | 00:36:00 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 164.98 | -0.02% | 1.06K | 00:36:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 94.65 | -0.15% | 1.05K | 00:36:00 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 16.468 | -0.93% | 1.02K | 00:36:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 185.84 | -0.20% | 1.02K | 00:36:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.79 | +0.43% | 1.02K | 00:36:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 12.03 | 0.00% | 1.01K | 00:36:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21.89 | +1.55% | 1.01K | 00:36:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.77 | +0.12% | 1.00K | 00:36:00 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 25.55 | +0.51% | 0.99K | 00:36:00 | ||
| Deka EURO STOXX 50 | ELFA | 92.84 | -0.26% | 0.99K | 00:36:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 166.78 | -0.99% | 0.98K | 00:36:00 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 20.01 | -1.01% | 0.96K | 00:36:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 139.08 | -1.29% | 0.96K | 00:36:00 | ||
| Vanguard FTSE 250 | VMID | 32.25 | -0.63% | 0.95K | 00:36:00 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 479.00 | -1.59% | 0.92K | 00:36:00 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 37.60 | -0.19% | 0.91K | 00:36:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 70.36 | -0.79% | 0.91K | 00:36:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 47.92 | +0.49% | 0.90K | 00:36:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 19.22 | -0.37% | 0.88K | 00:36:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 217.50 | -0.08% | 0.88K | 00:36:00 | ||
| db x-trackers Nifty 50 | XNIF | 183.84 | -0.56% | 0.88K | 00:36:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 48.33 | +0.03% | 0.87K | 00:36:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 25.34 | -2.33% | 0.87K | 00:36:00 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 559.10 | +0.02% | 0.87K | 00:36:00 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 95.78 | -0.59% | 0.86K | 00:36:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 37.88 | -0.09% | 0.86K | 00:36:00 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 88.69 | -0.64% | 0.86K | 00:36:00 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 29.61 | -0.24% | 0.85K | 00:36:00 | ||
| First Trust Eurozone AlphaDEX | FTGE | 34.33 | +0.07% | 0.84K | 00:36:00 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 171.65 | -0.41% | 0.84K | 00:36:00 | ||
| SPDR FTSE UK All Share | SPYF | 66.51 | +0.08% | 0.83K | 00:36:00 | ||
| Lyxor MDAX (DR) UCITS | C007 | 23.85 | -0.42% | 0.83K | 00:36:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 181.27 | -1.03% | 0.83K | 00:36:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59.11 | -0.74% | 0.82K | 00:36:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 186.14 | -0.48% | 0.82K | 00:36:00 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 151.90 | +0.13% | 0.82K | 00:36:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118.50 | -0.08% | 0.81K | 00:36:00 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 135.26 | -0.56% | 0.80K | 00:36:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 197.57 | -0.42% | 0.79K | 00:36:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 38.45 | -0.23% | 0.79K | 00:35:00 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.16 | -0.72% | 0.78K | 00:36:00 | ||
| Invesco JPX-Nikkei 400 | SMLN | 147.16 | -0.07% | 0.78K | 00:35:00 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 29.36 | -0.54% | 0.77K | 00:36:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42.74 | -0.33% | 0.77K | 00:36:00 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 169.65 | -0.55% | 0.77K | 00:36:00 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 45.40 | -0.03% | 0.76K | 00:36:00 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.39 | -0.35% | 0.76K | 00:36:00 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 250.07 | -0.49% | 0.76K | 00:36:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 339.45 | -0.25% | 0.75K | 00:36:00 | ||
| Uk Gilt UCITS | VGOV | 20.30 | -0.29% | 0.75K | 00:36:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 120.80 | -0.32% | 0.75K | 00:36:00 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 19.97 | -0.77% | 0.73K | 00:36:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 27.01 | -0.44% | 0.73K | 00:36:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 130.96 | -1.65% | 0.73K | 00:36:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 89.78 | -0.22% | 0.73K | 00:36:00 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24.03 | -0.33% | 0.69K | 00:36:00 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.22 | -0.33% | 0.69K | 00:36:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 110.80 | -0.40% | 0.65K | 00:36:00 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 99.53 | +0.03% | 0.64K | 00:36:00 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 11.31 | +0.86% | 0.64K | 00:36:00 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 246.35 | -1.02% | 0.64K | 00:36:00 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91.90 | -0.26% | 0.63K | 00:36:00 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 269.85 | -1.34% | 0.63K | 00:36:00 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 232.80 | +0.02% | 0.62K | 00:36:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.65 | -0.36% | 0.62K | 00:36:00 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49.02 | -0.37% | 0.61K | 00:36:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 24.75 | -0.06% | 0.61K | 00:36:00 | ||
| iShares Spain Government Bond UCITS | IS0P | 146.13 | -0.37% | 0.60K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27.36 | -0.45% | 0.60K | 00:36:00 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 73.28 | +0.04% | 0.60K | 00:36:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 36.56 | -0.88% | 0.59K | 00:36:00 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41.92 | +0.10% | 0.59K | 00:36:00 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 200.73 | +0.16% | 0.58K | 00:36:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50.54 | +1.01% | 0.58K | 00:36:00 | ||
| HSBC FTSE 100 | H4ZB | 84.74 | +0.15% | 0.57K | 00:36:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 109.14 | +0.07% | 0.55K | 00:36:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 150.04 | +0.28% | 0.55K | 00:36:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 229.10 | -1.06% | 0.54K | 00:36:00 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 195.80 | -0.06% | 0.53K | 00:36:00 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 182.03 | -0.24% | 0.53K | 00:36:00 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 13.66 | +0.90% | 0.52K | 00:36:00 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 241.15 | -1.75% | 0.52K | 00:36:00 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 545.90 | +1.53% | 0.52K | 00:36:00 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 314.80 | -0.06% | 0.51K | 00:36:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 16.18 | +2.53% | 0.51K | 00:36:00 | ||
| db x-trackers ATX UCITS DR | XB4A | 55.29 | +0.44% | 0.51K | 00:36:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 67.13 | -0.10% | 0.51K | 00:36:00 | ||
| Amundi DAX UCITS | CG1G | 272.80 | +0.09% | 0.51K | 00:36:00 | ||
| db Physical Silver Euro Hedged | XAD2 | 133.56 | +1.04% | 0.50K | 00:36:00 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.38 | +0.70% | 0.49K | 00:36:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 58.61 | +0.83% | 0.49K | 00:36:00 | ||
| Xtrackers Spain UCITS 1C | XESP | 25.75 | +0.43% | 0.49K | 00:36:00 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 421.75 | -0.54% | 0.49K | 00:36:00 | ||
| Invesco NASDAQ Biotech | NBTK | 38.41 | -0.36% | 0.49K | 00:36:00 | ||
| Market Access Rogers International Commodity Index | MRIC | 26.65 | +0.99% | 0.48K | 00:36:00 | ||
| Deka MSCI USA UCITS | ETFUSAC | 34.44 | -0.78% | 0.48K | 00:36:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12.214 | +0.16% | 0.47K | 00:36:00 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 29.20 | -0.93% | 0.46K | 00:36:00 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 19.79 | -0.02% | 0.46K | 00:36:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.15 | -1.02% | 0.46K | 00:36:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 87.11 | +0.35% | 0.45K | 00:36:00 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 54.61 | +0.06% | 0.45K | 00:36:00 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 350.35 | -0.28% | 0.45K | 00:36:00 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 44.20 | +0.86% | 0.45K | 00:36:00 | ||
| L&G US Equity UCITS | ETLS | 14.12 | -0.82% | 0.44K | 00:36:00 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 190.80 | -0.42% | 0.43K | 00:36:00 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 98.88 | +0.76% | 0.43K | 00:36:00 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 117.44 | -0.35% | 0.43K | 00:36:00 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 82.83 | +2.44% | 0.43K | 00:36:00 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 350.05 | -0.41% | 0.43K | 00:36:00 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 7.93 | -0.03% | 0.42K | 00:36:00 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 40.98 | +0.07% | 0.41K | 00:36:00 | ||
| iShares MSCI Mexico Capped USD | CEBG | 138.10 | +1.01% | 0.40K | 00:36:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 304.25 | -0.26% | 0.40K | 00:36:00 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97.05 | -0.22% | 0.40K | 00:36:00 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24.70 | -0.20% | 0.39K | 00:36:00 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 265.50 | +0.59% | 0.39K | 00:36:00 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 183.00 | +0.62% | 0.38K | 00:36:00 | ||
| Amundi MSCI India UCITS | CI2 | 654.10 | -1.16% | 0.38K | 00:36:00 | ||
| L&G Global Equity UCITS | ETLQ | 13.27 | -0.48% | 0.38K | 00:36:00 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35.42 | -0.90% | 0.37K | 00:36:00 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 154.72 | -0.05% | 0.37K | 00:36:00 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 132.00 | -0.82% | 0.37K | 00:36:00 | ||
| バークレイズ･バンク PLC | DJIEX | 298.25 | -0.28% | 0.37K | 00:36:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.47 | -0.74% | 0.37K | 00:36:00 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 12.10 | +0.68% | 0.37K | 00:36:00 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 138.42 | -0.27% | 0.36K | 00:36:00 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 80.74 | -0.34% | 0.36K | 00:36:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 182.03 | -0.94% | 0.36K | 00:36:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 131.58 | +0.24% | 0.35K | 00:36:00 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 351.20 | -0.40% | 0.35K | 00:36:00 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 84.99 | +0.30% | 0.35K | 00:36:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 34.51 | -0.79% | 0.34K | 00:36:00 | ||
| L&G Gold Mining UCITS | ETLX | 28.98 | +1.85% | 0.34K | 00:36:00 | ||
| Amundi MSCI China UCITS | CC1 | 259.95 | +0.76% | 0.34K | 00:36:00 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 95.76 | -0.27% | 0.34K | 00:36:00 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 79.70 | -0.65% | 0.33K | 00:36:00 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 11.10 | -0.20% | 0.33K | 00:36:00 | ||
| Amundi MSCI USA UCITS | ACU2 | 466.62 | -0.80% | 0.32K | 00:36:00 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 31.23 | -0.46% | 0.32K | 00:36:00 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 99.24 | 0.00% | 0.32K | 00:36:00 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.22 | +0.14% | 0.32K | 00:36:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 44.38 | -0.95% | 0.32K | 00:36:00 | ||
| Source S&P 500 UCITS | P500 | 704.52 | -0.83% | 0.31K | 00:36:00 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 20.40 | +0.25% | 0.31K | 00:36:00 | ||
| iShares Nikkei 225 UCITS | SXRZ | 189.78 | -0.23% | 0.31K | 00:35:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140.54 | +0.10% | 0.31K | 00:36:00 | ||
| Source MSCI Europe | SMSEUR | 280.75 | +0.04% | 0.30K | 00:36:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 61.40 | +0.62% | 0.30K | 00:36:00 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.38 | +0.13% | 0.28K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 151.72 | -0.10% | 0.27K | 00:36:00 | ||
| Source Russell 2000 UCITS | SR2000 | 80.01 | -0.02% | 0.27K | 00:36:00 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 15.38 | 0.00% | 0.27K | 00:36:00 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 224.19 | -0.59% | 0.26K | 00:36:00 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 61.42 | +0.15% | 0.26K | 00:36:00 | ||
| Amundi MSCI EMU UCITS | AMAMED | 252.45 | +0.18% | 0.24K | 00:36:00 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 30.52 | -0.59% | 0.23K | 00:36:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 92.52 | -0.63% | 0.23K | 00:36:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 44.84 | +0.97% | 0.22K | 00:36:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 24.91 | -0.24% | 0.22K | 00:36:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 122.84 | -0.40% | 0.21K | 00:36:00 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87.85 | -1.00% | 0.21K | 00:36:00 | ||
| Amundi MSCI World Climate Transition | LWCR | 346.10 | -0.77% | 0.21K | 00:36:00 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 141.92 | -0.34% | 0.20K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 74.28 | +0.30% | 0.20K | 00:36:00 | ||
| Amundi BBB Euro Corporate Investment Grade | CAB3 | 13.99 | -0.30% | 0.20K | 00:36:00 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 53.68 | -0.81% | 0.20K | 00:36:00 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 148.59 | -0.08% | 0.20K | 00:36:00 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.56 | -1.02% | 0.20K | 00:36:00 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.09 | +1.10% | 0.20K | 00:36:00 | ||
| iShares MSCI South Africa UCITS | IBC4 | 28.32 | +1.96% | 0.19K | 00:36:00 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 133.90 | -0.03% | 0.19K | 00:36:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 460.25 | +0.27% | 0.19K | 00:36:00 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 351.79 | -0.78% | 0.19K | 00:36:00 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 214.18 | -0.39% | 0.19K | 00:36:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 100.84 | -0.20% | 0.18K | 00:36:00 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 199.02 | +0.02% | 0.18K | 00:36:00 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 23.25 | -0.21% | 0.18K | 00:36:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.32 | -0.89% | 0.16K | 00:36:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 290.70 | -0.51% | 0.16K | 00:36:00 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 30.94 | +0.39% | 0.16K | 00:36:00 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 95.60 | -0.03% | 0.16K | 00:36:00 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 209.55 | -0.50% | 0.16K | 00:36:00 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 96.93 | -0.05% | 0.16K | 00:35:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 145.04 | -0.19% | 0.16K | 00:36:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 99.19 | -1.21% | 0.15K | 00:36:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 233.61 | -0.49% | 0.15K | 00:36:00 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 31.39 | +3.01% | 0.15K | 00:36:00 | ||
| WisdomTree US Equity Income UCITS | WTEU | 20.18 | 0.00% | 0.15K | 00:36:00 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 61.15 | -0.07% | 0.15K | 00:36:00 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.841 | -1.06% | 0.14K | 00:36:00 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 192.24 | -0.45% | 0.14K | 00:36:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44.76 | -0.86% | 0.14K | 00:36:00 | ||
| Source MSCI Japan UCITS | SMSJPN | 60.30 | -0.11% | 0.14K | 00:36:00 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 62.55 | -0.46% | 0.14K | 00:36:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 100.68 | +0.10% | 0.14K | 00:36:00 | ||
| iShares MSCI USA Dividend IQ | QDVD | 36.780 | -0.69% | 0.13K | 00:36:00 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 34.31 | -0.92% | 0.13K | 00:36:00 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 22.58 | +0.09% | 0.13K | 00:36:00 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 419.85 | -0.57% | 0.13K | 00:36:00 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 20.10 | +1.42% | 0.13K | 00:36:00 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 148.26 | -0.06% | 0.13K | 00:36:00 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 116.46 | +0.05% | 0.13K | 00:36:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 136.44 | +0.37% | 0.12K | 00:36:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 81.94 | -0.27% | 0.12K | 00:36:00 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 42.30 | +1.16% | 0.12K | 00:36:00 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95.98 | 0.00% | 0.12K | 00:36:00 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 258.93 | -0.02% | 0.12K | 00:36:00 | ||
| iShares MSCI UK UCITS | SXR3 | 144.16 | +0.18% | 0.12K | 00:36:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 102.02 | -0.31% | 0.11K | 00:36:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 137.68 | +0.41% | 0.11K | 00:36:00 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 26.91 | -0.04% | 0.11K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 87.47 | +1.49% | 0.11K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 74.60 | -1.26% | 0.10K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 78.43 | -0.48% | 0.10K | 00:36:00 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 15.99 | +0.26% | 0.10K | 00:36:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 65.93 | +0.55% | 0.10K | 00:36:00 | ||
| iShares FTSE MIB GBP | SXRY | 111.20 | +0.49% | 0.10K | 00:36:00 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 475.00 | +0.34% | 0.10K | 00:36:00 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 32.20 | -0.23% | 0.09K | 00:36:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 207.22 | -0.59% | 0.09K | 00:36:00 | ||
| db x-trackers SLI UCITS | XSLI | 177.74 | -0.58% | 0.09K | 00:36:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 148.65 | -0.58% | 0.09K | 00:36:00 | ||
| HSBC MSCI Korea UCITS | H4Z9 | 44.33 | +0.42% | 0.09K | 00:36:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 17.33 | -0.21% | 0.08K | 00:36:00 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 985.90 | -0.88% | 0.08K | 00:36:00 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 459.45 | -0.21% | 0.08K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 86.47 | +0.14% | 0.08K | 00:36:00 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 122.71 | -0.16% | 0.08K | 00:36:00 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 272.54 | -1.01% | 0.07K | 00:36:00 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 412.20 | +0.26% | 0.07K | 00:36:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 244.06 | -0.59% | 0.07K | 00:36:00 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 22.15 | -0.29% | 0.07K | 00:36:00 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 456.30 | -0.46% | 0.07K | 00:36:00 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 270.80 | +0.37% | 0.07K | 00:36:00 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35.72 | -0.99% | 0.07K | 00:36:00 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 227.30 | +0.78% | 0.06K | 00:36:00 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 82.94 | +0.42% | 0.06K | 00:36:00 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3,284.00 | -1.54% | 0.06K | 00:36:00 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 245.75 | -0.04% | 0.06K | 00:36:00 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 35.83 | +0.93% | 0.06K | 00:36:00 | ||
| Amundi CAC 40 UCITS | GC40 | 111.54 | +0.11% | 0.06K | 00:36:00 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34.65 | -0.91% | 0.06K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 47.97 | +0.17% | 0.05K | 00:36:00 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 469.45 | +0.56% | 0.05K | 00:36:00 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 21.20 | -0.21% | 0.05K | 00:36:00 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 44.66 | -0.86% | 0.05K | 00:36:00 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 205.54 | +0.06% | 0.05K | 00:36:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 300.30 | -0.32% | 0.04K | 00:36:00 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 321.85 | +2.13% | 0.04K | 00:36:00 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 57.52 | +0.58% | 0.04K | 00:36:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 107.22 | -0.49% | 0.04K | 00:36:00 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.92 | +1.17% | 0.04K | 00:36:00 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 75.24 | -0.04% | 0.03K | 00:35:00 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 132.52 | +0.15% | 0.03K | 00:36:00 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 396.80 | -0.11% | 0.03K | 00:36:00 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 197.26 | +0.02% | 0.03K | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 49.03 | -0.64% | 0.03K | 00:36:00 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.34 | 0.00% | 0.03K | 00:36:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 133.00 | -0.20% | 0.03K | 00:36:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33.99 | -0.10% | 0.03K | 00:36:00 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 140.47 | -0.20% | 0.03K | 00:36:00 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 72.136 | -0.47% | 0.03K | 00:36:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11.91 | -0.40% | 0.03K | 00:36:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100.56 | -0.41% | 0.03K | 00:36:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 262.00 | +0.34% | 0.03K | 00:36:00 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 40.21 | -0.52% | 0.02K | 00:36:00 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 671.80 | -0.31% | 0.02K | 00:36:00 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 129.74 | +0.15% | 0.02K | 00:36:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 61.91 | +0.73% | 0.01K | 00:36:00 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 107.26 | -0.17% | 0.01K | 00:36:00 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 95.97 | -0.16% | 0.01K | 00:36:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 57.21 | -0.12% | 0.01K | 00:36:00 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69.66 | -0.88% | 0.01K | 00:36:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 50.20 | +0.43% | 0.01K | 00:36:00 | ||
| WisdomTree Long CHF Short EUR | XBJA | 58.29 | -0.88% | 0.01K | 00:36:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 212.88 | -0.62% | 0.01K | 00:36:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 134.24 | -0.50% | 0.01K | 00:36:00 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JP4H | 193.80 | +0.03% | 0.01K | 00:36:00 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 240.35 | +0.23% | 0.01K | 00:36:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 205.15 | +0.42% | 0.01K | 00:36:00 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 220.95 | -0.76% | 0.01K | 00:36:00 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 142.88 | -0.43% | 0.01K | 00:36:00 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 227.95 | +0.18% | 0.01K | 00:36:00 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6.642 | +0.47% | 0.01K | 00:36:00 | ||
| iShares MSCI USA UCITS | SXR4 | 364.79 | -0.79% | 0.01K | 00:36:00 | ||
| Gold Bullion Securities ETC | GG9B | 167.91 | +0.08% | 0.01K | 00:36:00 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87.16 | -1.02% | 0.01K | 00:36:00 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 368.50 | +2.02% | 0.00K | 00:36:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 50.34 | -0.30% | 0.00K | 00:36:00 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 75.45 | +0.45% | 0.00K | 00:36:00 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 26.38 | +0.08% | 0.00K | 00:36:00 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 211.20 | -0.05% | 0.00K | 00:36:00 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 134.44 | -0.15% | 0.00K | 00:36:00 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 8.487 | -0.22% | 0.00K | 00:36:00 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 38.31 | +0.62% | 0.00K | 00:36:00 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 389.50 | -0.50% | 0.00K | 00:36:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 33.48 | -0.80% | 0.00K | 00:36:00 | ||
| iShares MSCI EMU USD Hdg | CEBP | 7.69 | -0.59% | 0.00K | 00:36:00 | ||
| バークレイズ･バンク PLC | STX50EX | 38.15 | +0.08% | 0.00K | 00:36:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52.27 | -0.27% | 0.00K | 00:36:00 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 129.96 | -1.58% | 0.00K | 00:36:00 | ||
| Lyxor UCITS Daily Leveraged Bund | LYMI | 232.41 | 0.00% | 0 | 17/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 95.29 | -0.49% | 0 | 00:36:00 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.26 | -0.60% | 0 | 00:36:00 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.78 | +1.28% | 0 | 00:36:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.46 | 0.00% | 0 | 00:36:00 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 40.24 | +0.00% | 0 | 24/03 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 144.05 | -0.02% | 0 | 00:36:00 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 80.97 | -0.41% | 0 | 00:36:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.598 | -0.23% | 0 | 00:36:00 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 103.70 | -1.80% | 0 | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 60.53 | +0.07% | 0 | 00:36:00 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.57 | -1.09% | 0 | 00:36:00 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 45.70 | 0.00% | 0 | 00:36:00 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31.18 | -0.01% | 0 | 00:36:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10.42 | -0.89% | 0 | 00:36:00 | ||
| HSBC MSCI Malaysia | H4ZV | 25.66 | 0.00% | 0 | 03/12 | ||
| iShares MSCI Europe Size Factor | CEMT | 7.383 | -0.31% | 0 | 00:36:00 | ||
| iShares MSCI EM Consumer Growth | X2EZIN. | 32.09 | 0.00% | 0 | 04/02 | ||
| iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 132.00 | +0.00% | 0 | 04/02 | ||
| WisdomTree Industrial Metals Longer Dated | OD79 | 21.07 | 0.00% | 0 | 03/09 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 95.90 | -0.11% | 0 | 00:36:00 | ||
| iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 142.42 | +0.00% | 0 | 04/02 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 138.40 | +0.86% | 0 | 00:36:00 | ||
| HSBC MSCI EM Far East UCITS | H4ZI | 43.70 | 0.00% | 0 | 01/07 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.63 | -1.07% | 0 | 00:36:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 142.96 | -0.58% | 0 | 00:35:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 31.93 | -0.16% | 0 | 00:36:00 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.32 | -0.32% | 0 | 00:36:00 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6.57 | +0.62% | 0 | 00:36:00 | ||
| L&G Japan Equity UCITS | ETLR | 10.56 | 0.00% | 0 | 00:36:00 | ||
| Source STOXX 600 Optimised Retail | XRPS | 181.56 | -0.26% | 0 | 00:36:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 212.25 | -0.32% | 0 | 00:36:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 90.99 | -0.24% | 0 | 00:36:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 13.96 | -0.07% | 0 | 00:36:00 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 135.06 | -0.12% | 0 | 00:35:00 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 105.10 | 0.00% | 0 | 11/06 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 137.98 | -0.62% | 0 | 00:36:00 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | DBX4 | 28.09 | +0.00% | 0 | 24/11 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 97.26 | -0.08% | 0 | 00:36:00 | ||
| HSBC MSCI USA UCITS | H4ZD | 35.17 | -0.74% | 0 | 00:36:00 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 60.04 | -0.46% | 0 | 00:36:00 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 85.92 | -1.14% | 0 | 00:36:00 | ||
| Lyxor 1 MDAX UCITS | E907 | 139.42 | -0.49% | 0 | 00:36:00 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 177.58 | +0.43% | 0 | 00:36:00 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 88.55 | -0.74% | 0 | 00:36:00 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 46.52 | -0.09% | 0 | 00:36:00 | ||
| UBS-ETF FTSE 100 I | UEFS | 7.78 | -0.27% | 0 | 00:36:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.13 | +0.98% | 0 | 00:36:00 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10.24 | +0.47% | 0 | 00:36:00 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 90.42 | -0.19% | 0 | 00:36:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 15.19 | -0.46% | 0 | 00:36:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24.65 | -0.95% | 0 | 00:36:00 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.95 | -0.97% | 0 | 00:36:00 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 52.49 | +2.57% | 0 | 00:36:00 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 63.10 | +0.00% | 0 | 03/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 128.38 | -0.33% | 0 | 00:36:00 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 83.47 | +0.46% | 0 | 00:36:00 | ||
| Xtrackers MSCI Europe Information Technology ESG S | DXSH | 97.25 | +0.00% | 0 | 24/11 | ||
| Lyxor MSCI USA (LUX) UCITS | X020 | 97.67 | 0.00% | 0 | 24/03 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 58.05 | +0.82% | 0 | 00:36:00 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35.75 | +0.14% | 0 | 00:36:00 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 46.48 | +0.61% | 0 | 00:36:00 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 20.25 | +0.00% | 0 | 23/12 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.49 | -0.16% | 0 | 00:36:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.40 | -0.53% | 0 | 00:36:00 | ||
| VanEck Vectors European Equal Weight | V3ET | 62.61 | -0.27% | 0 | 00:36:00 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 78.62 | +0.15% | 0 | 00:36:00 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | DXSF | 36.80 | +0.00% | 0 | 24/11 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.07 | +0.12% | 0 | 00:36:00 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 245.65 | -0.10% | 0 | 00:36:00 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.40 | -0.72% | 0 | 00:36:00 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 24.94 | +0.93% | 0 | 00:36:00 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4.258 | +0.00% | 0 | 24/11 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 68.30 | -0.39% | 0 | 00:36:00 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | DXSI | 119.62 | 0.00% | 0 | 24/11 | ||
| HSBC Msci South Africa Capped UCITS | H4ZQ | 47.08 | 0.00% | 0 | 20/04 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 119.91 | +0.01% | 0 | 00:36:00 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 24.30 | +1.16% | 0 | 00:45:00 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 11.89 | +0.10% | 0 | 00:36:00 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 20.64 | -0.58% | 0 | 00:36:00 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11.55 | +0.37% | 0 | 00:36:00 | ||
| Xtrackers MSCI Europe Energy ESG Screened ETF 1C | XSERNAV | 103.52 | +2.04% | 0 | 00:45:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 12.76 | -1.35% | 0 | 00:36:00 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 167.48 | -0.16% | 0 | 00:36:00 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 545.80 | -0.09% | 0 | 00:36:00 | ||
| Lyxor S&P MidCap 400 UCITS | X022 | 252.90 | 0.00% | 0 | 06/12 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.72 | +1.03% | 0 | 00:36:00 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 96.73 | +0.76% | 0 | 00:36:00 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 19.22 | +0.23% | 0 | 00:36:00 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 27.50 | +0.04% | 0 | 00:36:00 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 175.17 | -0.05% | 0 | 00:36:00 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44.02 | +0.69% | 0 | 00:36:00 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 67.05 | +2.78% | 0 | 00:36:00 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 14.95 | -0.31% | 0 | 00:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 147.24 | 0.00% | 0 | 00:36:00 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 51.91 | +3.22% | 0 | 00:36:00 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105.25 | -0.36% | 0 | 00:36:00 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 13.21 | 0.00% | 0 | 00:36:00 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 10.89 | -0.02% | 0 | 00:36:00 | ||
| Lyxor Fortune SG MSCI China A DR C | CNAG | 169.96 | 0.00% | 0 | 16/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 97.73 | -0.43% | 0 | 00:36:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 140.01 | -0.78% | 0 | 00:36:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91.50 | -0.93% | 0 | 00:36:00 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 63.02 | +2.55% | 0 | 00:36:00 | ||
| Franklin LibertyQ European Eq UCITS Acc | FVUE | 31.86 | +0.17% | 0 | 00:36:00 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 141.22 | -0.18% | 0 | 00:36:00 | ||
| Source MSCI Europe Value | EMSV | 247.75 | +0.51% | 0 | 00:36:00 | ||
| Franklin LibertyQ US Equity UCITS | FLX1 | 41.62 | 0.00% | 0 | 23/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 193.82 | -0.41% | 0 | 00:36:00 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 45.31 | 0.00% | 0 | 00:36:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 88.334 | -0.43% | 0 | 00:36:00 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 47.46 | +2.47% | 0 | 00:36:00 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 134.21 | +2.61% | 0 | 00:36:00 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.75 | -0.36% | 0 | 00:36:00 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 108.28 | +0.26% | 0 | 00:36:00 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 11.81 | -0.14% | 0 | 00:36:00 | ||
| Lyxor MSCI Europe Mid Cap UCITS | X025 | 112.54 | 0.00% | 0 | 10/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 105.16 | -0.17% | 0 | 00:36:00 |