| | WisdomTree Natural Gas DE | OD7L | 0.0191 | -2.55% | 29.61M | 00:36:00 | |
| | db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.375 | -1.91% | 3.14M | 00:36:00 | |
| | WisdomTree Coffee DE | OD7B | 1.065 | +0.78% | 2.43M | 00:36:00 | |
| | db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.42 | -0.66% | 1.24M | 00:36:00 | |
| | iShares Global Aggregate Bond Hedged Acc | EUNA | 5.24 | -0.06% | 764.42K | 00:36:00 | |
| | iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.43 | +0.25% | 732.79K | 00:35:00 | |
| | iShares Global Clean Energy UCITS | IQQH | 11.624 | +2.58% | 674.73K | 00:36:00 | |
| | db x-trackers MSCI China UCITS DR 1C | XCS6 | 18.56 | +1.81% | 624.28K | 00:36:00 | |
| | iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.14 | +0.43% | 543.85K | 00:36:00 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10.21 | 0.00% | 537.33K | 00:36:00 | |
| | iShares Sust MSCI USA SRI | QDVR | 11.110 | +0.33% | 531.47K | 00:36:00 | |
| | WisdomTree Natural Gas - EUR Daily Hedged DE | 00XP | 1.615 | -2.05% | 461.61K | 00:36:00 | |
| | コメルツ銀行 AG | IQQE | 43.33 | +0.58% | 386.25K | 00:36:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 42.12 | +0.42% | 364.57K | 00:35:00 | |
| | iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5.006 | 0.00% | 362.77K | 00:36:00 | |
| | iShares Sust MSCI EM SRI | QDVS | 7.673 | +0.62% | 343.71K | 00:36:00 | |
| | コメルツ銀行 AG | SX7PEX | 14.81 | +0.20% | 284.02K | 00:36:00 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.47 | -0.20% | 246.71K | 00:36:00 | |
| | iShares STOXX Europe 600 UCITS | STOXXI. | 46.48 | +0.42% | 237.53K | 00:36:00 | |
| | WisdomTree Wheat DE | OD7S | 0.6867 | +1.02% | 232.60K | 00:36:00 | |
| | iShares Diverisified Commodity SWAP UCITS USD | SXRS | 5.60 | -0.37% | 225.57K | 00:36:00 | |
| | iShares MSCI China UCITS ETF USD Acc | ICGA | 5.60 | +1.73% | 212.60K | 00:36:00 | |
| | iShares Core MSCI World UCITS | EUNL | 74.31 | +0.51% | 205.88K | 00:36:00 | |
| | WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 2.300 | +0.74% | 190.05K | 00:36:00 | |
| | CS (IE) on MSCI Europe | SXR6 | 6.43 | +0.23% | 187.92K | 00:36:00 | |
| | iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.30 | +0.83% | 185.58K | 00:36:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31.958 | +0.75% | 180.79K | 00:36:00 | |
| | db x-trackers MSCI EM DR 1C Unhedged | XMME | 54.35 | +0.76% | 180.14K | 00:36:00 | |
| | iShares Euro Corporate Bond BBB UK | IS06 | 5.24 | 0.00% | 179.28K | 00:36:00 | |
| | Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.60 | +0.51% | 171.68K | 00:36:00 | |
| | iShares Digital Security UCITS Acc | L0CK | 6.96 | +0.55% | 171.68K | 00:36:00 | |
| | iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11.760 | +1.40% | 168.68K | 00:36:00 | |
| | iShares Global Corp Bnd EUR Hdg | IBCQ | 104.29 | -0.01% | 166.81K | 00:36:00 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.169 | +0.84% | 164.60K | 00:36:00 | |
| | iShares Digitalisation Acc | 2B79 | 9.49 | +1.13% | 164.51K | 00:36:00 | |
| | iShares China CNY Bond UCITS USD Dist | ICGB | 4.78 | +0.46% | 162.46K | 00:35:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.31 | -0.27% | 146.40K | 00:36:00 | |
| | iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.79 | +0.78% | 143.57K | 00:36:00 | |
| | iShares Core DAX UCITS | GDAXIEX | 131.56 | +0.26% | 142.11K | 00:36:00 | |
| | db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.78 | -1.09% | 136.09K | 00:36:00 | |
| | iShares S&P 500 USD Info Tech | QDVE | 17.138 | +1.11% | 135.65K | 00:36:00 | |
| | iShares MSCI China A UCITS USD | 36BZ | 5.532 | +1.75% | 129.74K | 00:36:00 | |
| | iShares S&P Gold Producers UCITS | IS0E | 12.24 | -0.44% | 128.15K | 00:36:00 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 80.10 | +0.53% | 123.67K | 00:36:00 | |
| | WisdomTree Corn DE | OD7D | 0.8741 | +0.59% | 121.27K | 00:36:00 | |
| | Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.93 | -0.29% | 115.88K | 00:36:00 | |
| | WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 1.127 | +1.77% | 113.51K | 00:36:00 | |
| | iShares S&P 500 USD Financials | QDVH | 9.459 | +0.18% | 112.09K | 00:36:00 | |
| | iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7.62 | +0.57% | 109.61K | 00:36:00 | |
| | Deutsche Boerse Commodities Xetra-Gold | 4GLD | 48.95 | -0.12% | 108.90K | 00:36:00 | |
| | db x-trackers MSCI World Financials DR 1C | XDWF | 22.380 | +0.43% | 105.31K | 00:36:00 | |
| | iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7.27 | +0.66% | 99.72K | 00:36:00 | |
| | iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.22 | -0.02% | 99.69K | 00:36:00 | |
| | iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 4.39 | +0.29% | 97.67K | 00:36:00 | |
| | iShares MSCI Europe Value Factor | CEMS | 7.032 | +0.40% | 90.92K | 00:36:00 | |
| | UBS MSCI EM Socially Responsible A-dis | UEF5 | 14.2720 | +0.83% | 90.00K | 00:35:00 | |
| | iShares MSCI World Value Factor UCITS | IS3S | 31.87 | -0.05% | 85.55K | 00:36:00 | |
| | iShares S&P 500 Utilities Sector Acc | 2B7A | 6.22 | 0.00% | 84.03K | 00:36:00 | |
| | iShares Edge MSCI World MF GBp | IBCZ | 8.128 | +0.41% | 83.75K | 00:36:00 | |
| | Vanguard FTSE All-World UCITS USD Inc | VGWL | 104.38 | +0.50% | 77.42K | 00:36:00 | |
| | iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 10.95 | +0.61% | 75.22K | 00:36:00 | |
| | db x-trackers MSCI World Energy DR 1C | XDW0 | 28.13 | +0.25% | 73.31K | 00:36:00 | |
| | db x-trackers MSCI AC World UCITS DR | XMAW | 30.14 | +0.58% | 72.82K | 00:36:00 | |
| | iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 9.85 | +1.11% | 72.74K | 00:36:00 | |
| | iShares MSCI ACWI UCITS | IUSQ | 63.49 | +0.55% | 69.25K | 00:36:00 | |
| | iShares USD Treasury Bond 20+Yr DE | IS04 | 4.630 | -1.15% | 69.12K | 00:36:00 | |
| | iShares Healthcare Innovation Acc | 2B78 | 8.522 | +1.24% | 68.58K | 00:36:00 | |
| | iShares MSCI World UCITS Dist | IQQW | 57.37 | +0.53% | 68.21K | 00:36:00 | |
| | WisdomTree Physical Silver DE | VZLC | 19.13 | +2.63% | 67.11K | 00:36:00 | |
| | db x-trackers MSCI World Telecom Services DR 1C | XWTS | 18.212 | +0.69% | 66.72K | 00:36:00 | |
| | iShares Edge MSCI Europe Momentum EUR | CEMR | 9.635 | +0.66% | 65.31K | 00:36:00 | |
| | iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 22.59 | -0.48% | 64.68K | 00:35:00 | |
| | L&G DAX Daily 2x Short UCITS | DES2 | 1.71 | -0.57% | 63.50K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 247.37 | -0.17% | 62.97K | 00:36:00 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.42 | +0.43% | 62.65K | 00:35:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.62 | -0.25% | 61.46K | 00:36:00 | |
| | iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 30.02 | +0.50% | 60.96K | 00:36:00 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 34.09 | -2.38% | 60.39K | 00:36:00 | |
| | iShares S&P 500 USD Health Care | QDVG | 8.390 | +0.94% | 57.99K | 00:36:00 | |
| | WisdomTree WTI Crude Oil DE | OD7F | 6.55 | +0.43% | 57.85K | 00:36:00 | |
| | iShares MSCI World EUR Hedged UCITS | IBCH | 75.38 | +0.69% | 56.85K | 00:36:00 | |
| | iShares Emerging Markets Dividend UCITS | EUNY | 18.97 | -0.12% | 56.58K | 00:36:00 | |
| | iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.23 | +0.39% | 55.96K | 00:36:00 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.75 | +0.16% | 55.74K | 00:36:00 | |
| | WisdomTree Physical Gold - EUR Daily Hedged DE | 03V1 | 10.57 | +0.16% | 54.92K | 00:36:00 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.45 | -0.42% | 54.26K | 00:35:00 | |
| | iShares MSCI World Momentum Factor UCITS | IS3R | 57.73 | +0.63% | 54.23K | 00:36:00 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 37.08 | +0.41% | 53.20K | 00:36:00 | |
| | Deka MSCI World UCITS | ELFW | 27.56 | +0.55% | 50.42K | 00:36:00 | |
| | iShares Edge MSCI World Min Vol | IQQ0 | 50.560 | +0.08% | 49.37K | 00:36:00 | |
| | iShares MSCI World Size Factor UCITS | IS3T | 39.13 | +0.63% | 48.63K | 00:36:00 | |
| | iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 61.48 | +0.29% | 48.49K | 00:36:00 | |
| | iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.04 | +0.84% | 48.13K | 00:36:00 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 20.80 | -0.74% | 47.95K | 00:36:00 | |
| | WisdomTree Lean Hogs DE | OD7J | 0.3332 | -1.48% | 47.84K | 00:36:00 | |
| | Lyxor MSCI Greece UCITS Dist | LYXGRE | 0.9915 | +0.80% | 47.13K | 00:36:00 | |
| | Xtrackers DAX UCITS ETF 1C | XDAX | 148.40 | +0.26% | 47.13K | 00:36:00 | |
| | iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.07 | +0.83% | 47.08K | 00:36:00 | |
| | iShares Oil & Gas Exploration & Production UCITS E | IS0D | 16.50 | -0.23% | 47.07K | 00:36:00 | |
| | L&G Gold Mining UCITS | ETLX | 27.64 | -1.18% | 46.82K | 00:35:00 | |
| | iShares Edge MSCI USA Value Factor | QDVI | 7.67 | -0.21% | 46.73K | 00:36:00 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 22.95 | +0.77% | 45.88K | 00:36:00 | |
| | WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 5.89 | +5.66% | 45.48K | 00:36:00 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 47.98 | +0.42% | 45.32K | 00:36:00 | |
| | iShares MSCI World Quality Factor UCITS | IS3Q | 48.28 | +0.72% | 43.86K | 00:36:00 | |
| | バークレイズ･バンク PLC | TECDAX. | 33.80 | +0.64% | 42.97K | 00:36:00 | |
| | iShares Global Water UCITS | IQQQ | 58.57 | +0.34% | 42.88K | 00:36:00 | |
| | iShares MSCI Japan UCITS Dist | IQQJ | 14.96 | +0.43% | 41.28K | 00:36:00 | |
| | db x-trackers MSCI World Industrials DR 1C | XDWI | 42.80 | +0.41% | 41.12K | 00:36:00 | |
| | WisdomTree Sugar 2x Daily Leveraged DE | 4RUH | 2.59 | -5.56% | 39.88K | 00:36:00 | |
| | db x-trackers CSI300 UCITS 1C | XCHA | 16.23 | +1.73% | 38.01K | 00:36:00 | |
| | SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.17 | +0.04% | 37.25K | 00:36:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 64.45 | +0.41% | 37.13K | 00:35:00 | |
| | Deka MSCI Japan UCITS | ETFJPAC | 9.51 | +0.45% | 36.80K | 00:36:00 | |
| | JPモルガン･インターナショナル･デリバティブズ･リミテッド | IQQB | 20.70 | -2.77% | 36.69K | 00:36:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 38.62 | +0.49% | 36.44K | 00:36:00 | |
| | iShares Listed Private Equity UCITS | IQQL | 28.37 | +1.41% | 36.00K | 00:35:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 73.54 | +0.51% | 35.53K | 00:36:00 | |
| | db x-trackers MSCI World Index DR 1C | XDWD | 81.30 | +0.51% | 34.67K | 00:36:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 124.50 | +0.48% | 34.24K | 00:36:00 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 11.30 | +0.87% | 33.46K | 00:36:00 | |
| | Lyxor New Energy UCITS ETF Dist | LYM9 | 43.33 | +1.38% | 33.36K | 00:35:00 | |
| | L&G Battery Value-Chain UCITS | BATE | 16.28 | +0.58% | 32.83K | 00:36:00 | |
| | iShares Core S&P 500 UCITS | SXR8 | 395.02 | +0.49% | 32.70K | 00:36:00 | |
| | VanEck Vectors Video Gaming and eSports UCITS | ESP0 | 36.19 | +1.60% | 32.46K | 00:36:00 | |
| | db x-trackers MSCI World Value Factor DR 1C | XDEV | 32.72 | -0.11% | 32.42K | 00:36:00 | |
| | WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 10.46 | +1.21% | 31.97K | 00:36:00 | |
| | iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5.00 | +0.39% | 31.94K | 00:36:00 | |
| | WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 20.58 | +2.27% | 31.79K | 00:36:00 | |
| | WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 11.417 | +0.55% | 31.76K | 00:36:00 | |
| | iShares Euro High Yield Corporate Bond UCITS | EUNW | 101.61 | +0.05% | 31.46K | 00:36:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 19.38 | -0.21% | 31.24K | 00:36:00 | |
| | SSgA SPDR MSCI ACWI | ACWE | 168.68 | +0.56% | 31.11K | 00:36:00 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCS | 139.01 | -0.09% | 31.09K | 00:35:00 | |
| | WisdomTree Industrial Metals DE | OD7Z | 15.15 | -1.54% | 31.05K | 00:36:00 | |
| | iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.895 | +0.35% | 30.82K | 00:36:00 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44.13 | +0.41% | 30.12K | 00:35:00 | |
| | iShares S&P 500 USD Energy | QDVF | 4.532 | +0.33% | 29.80K | 00:36:00 | |
| | db x-trackers MSCI World Info Tech DR 1C | XDWT | 54.480 | +1.13% | 29.68K | 00:36:00 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.47 | +0.17% | 29.29K | 00:36:00 | |
| | HSBC MSCI Brazil | H4ZG | 13.39 | -2.25% | 29.18K | 00:36:00 | |
| | iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 18.34 | +0.30% | 29.07K | 00:36:00 | |
| | iShares Core € Govt Bond UCITS ETF EUR | EUNH | 130.87 | -0.30% | 29.06K | 00:36:00 | |
| | WisdomTree Brent Crude Oil DE | OOEA | 31.31 | +0.05% | 28.76K | 00:36:00 | |
| | db x-trackers MSCI Wd Health Care | XDWH | 41.515 | +0.83% | 28.56K | 00:36:00 | |
| | WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 4.7892 | -4.55% | 28.49K | 00:36:00 | |
| | db x-trackers Harvest CSI300 UCITS DR | RQFI | 13.03 | +1.59% | 27.85K | 00:36:00 | |
| | iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 59.87 | -0.27% | 27.75K | 00:36:00 | |
| | Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 28.38 | +0.42% | 27.35K | 00:36:00 | |
| | Vanguard FTSE All-World High Div Yld | VGWD | 54.40 | +0.22% | 27.34K | 00:36:00 | |
| | iShares MSCI Europe UCITS Acc | EUNK | 65.44 | +0.46% | 26.68K | 00:36:00 | |
| | Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 52.47 | +0.85% | 26.26K | 00:36:00 | |
| | Vanguard FTSE All-World UCITS USD Acc | VWCE | 99.35 | +0.53% | 26.17K | 00:36:00 | |
| | WisdomTree Silver - EUR Daily Hedged DE | 00XR | 4.625 | +3.12% | 26.13K | 00:36:00 | |
| | SPDR S&P Euro Dividend Aristocrats | SPYW | 22.66 | +0.38% | 25.69K | 00:36:00 | |
| | iShares Global Infrastructure UCITS | IQQI | 27.93 | +0.14% | 25.45K | 00:36:00 | |
| | WisdomTree Copper DE | OD7C | 35.90 | +0.15% | 24.85K | 00:36:00 | |
| | WisdomTree Nickel DE | OD7M | 16.06 | +0.28% | 24.66K | 00:36:00 | |
| | Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4.632 | +0.65% | 24.63K | 00:36:00 | |
| | iShares Edge MSCI Europe MF GBp | IBC0 | 7.855 | +0.76% | 24.57K | 00:36:00 | |
| | Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 20.84 | +0.34% | 24.18K | 00:35:00 | |
| | Vanguard FTSE Japan USD | VJPN | 31.36 | +0.38% | 24.14K | 00:36:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8.60 | -0.39% | 24.06K | 00:35:00 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 14.92 | -2.53% | 23.94K | 00:36:00 | |
| | バークレイズ･バンク PLC | NDXEX | 128.76 | +0.86% | 23.64K | 00:36:00 | |
| | WisdomTree Cotton DE | OD7E | 2.613 | +1.20% | 23.57K | 00:36:00 | |
| | db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 26.11 | +0.62% | 23.44K | 00:36:00 | |
| | Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 65.74 | +1.17% | 23.28K | 00:36:00 | |
| | Lyxor S&P 500 D-EUR | LYXSP | 39.73 | +0.47% | 22.88K | 00:36:00 | |
| | iShares Asia Property Yield UCITS | IQQ4 | 23.61 | +0.32% | 22.32K | 00:36:00 | |
| | バークレイズ･バンク PLC | DJGTEEX | 58.98 | +0.46% | 22.11K | 00:36:00 | |
| | L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.63 | +1.11% | 22.04K | 00:36:00 | |
| | iShares S&P 500 USD Cons Discr | QDVK | 10.846 | +0.04% | 21.90K | 00:36:00 | |
| | iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 110.64 | +0.01% | 21.63K | 00:36:00 | |
| | iShares Core Euro Corporate Bond UCITS | EUN5 | 133.83 | -0.06% | 21.55K | 00:36:00 | |
| | db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 62.04 | +0.55% | 21.37K | 00:36:00 | |
| | iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.47 | -0.23% | 21.31K | 00:36:00 | |
| | db x-trackers MSCI India UCITS 1C | XCS5 | 15.40 | -0.48% | 21.26K | 00:36:00 | |
| | Lyxor Nikkei 225 UCITS | C020 | 24.17 | +0.81% | 21.25K | 00:36:00 | |
| | iShares Ageing Population Acc | 2B77 | 6.639 | +0.93% | 21.21K | 00:36:00 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 41.20 | +0.41% | 20.78K | 00:35:00 | |
| | Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.14 | +0.46% | 20.45K | 00:36:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 21.69 | -0.60% | 20.15K | 00:35:00 | |
| | iShares STOXX Europe 600 Retail UCITS | SXRPEX | 42.81 | +0.76% | 20.00K | 00:36:00 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 65.40 | +0.44% | 19.98K | 00:36:00 | |
| | iShares STOXX Europe 600 Technology UCITS | SX8PEX | 75.54 | +1.00% | 19.68K | 00:36:00 | |
| | SPDR Morningstar Multi-Asset Global | ZPRI | 32.05 | -0.56% | 19.48K | 00:36:00 | |
| | iShares EURO Dividend UCITS | IQQA | 20.66 | 0.00% | 19.38K | 00:35:00 | |
| | iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 59.36 | +0.52% | 19.28K | 00:36:00 | |
| | iShares European Property Yield UCITS | IPRE | 6.07 | +0.73% | 19.14K | 00:36:00 | |
| | iShares Euro Corp Bnd Financials | IS3B | 109.86 | -0.09% | 19.00K | 00:36:00 | |
| | iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 8.340 | +0.81% | 18.95K | 00:36:00 | |
| | Amundi MSCI EM Asia UCITS | AMEA | 38.12 | +1.17% | 18.86K | 00:36:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD | VGVE | 78.55 | +0.52% | 18.73K | 00:36:00 | |
| | コメルツ銀行 AG | IQQ5 | 9.80 | 0.00% | 18.72K | 00:36:00 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 12.93 | +0.82% | 18.63K | 00:36:00 | |
| | iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 15.67 | +0.49% | 18.46K | 00:36:00 | |
| | iShares Emerging Asia Local Government Bond UCITS | IS0S | 81.85 | +0.12% | 18.34K | 00:36:00 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37.51 | +0.84% | 17.98K | 00:36:00 | |
| | db x-trackers LevDAX Daily UCITS 1C | DBPE | 148.76 | +0.54% | 17.79K | 00:36:00 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 41.28 | +0.43% | 17.50K | 00:35:00 | |
| | db x-trackers MSCI Canada UCITS 1C | D5BH | 65.39 | +0.45% | 17.31K | 00:36:00 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.76 | -0.05% | 17.24K | 00:36:00 | |
| | L&G Longer Dated All Commodities UCITS | ETL2 | 17.04 | -0.41% | 17.07K | 00:36:00 | |
| | Rize UCITS ICAV - Rize Cybersecurity and Data Priv | RCRS | 6.76 | +0.88% | 16.63K | 00:36:00 | |
| | iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 45.22 | +0.47% | 16.25K | 00:36:00 | |
| | SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54.56 | +0.29% | 16.07K | 00:36:00 | |
| | iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 101.36 | +0.48% | 16.00K | 00:36:00 | |
| | UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12.86 | -0.35% | 15.95K | 00:36:00 | |
| | SPDR Thomson Reuters Global Convert | ZPRC | 46.10 | +0.43% | 15.94K | 00:36:00 | |
| | SPDR S&P US Communication Services Select Sector | ZPDK | 29.48 | +0.58% | 15.81K | 00:36:00 | |
| | Deka Oekom Euro Nachhaltigkeit | ELFB | 18.062 | +0.65% | 15.54K | 00:36:00 | |
| | Lyxor MSCI World (LUX) UCITS | X010 | 75.82 | +0.54% | 14.83K | 00:36:00 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 73.72 | +0.49% | 14.72K | 00:36:00 | |
| | Lyxor UCITS MSCI India C-EUR | LYXINR | 24.20 | -0.64% | 14.69K | 00:36:00 | |
| | iShares S&P 500 Industrials Sector Acc | 2B7C | 7.10 | +0.17% | 14.49K | 00:36:00 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 41.42 | -0.44% | 14.29K | 00:36:00 | |
| | iShares Euro Ultrashort Bond UCITS | IS3M | 99.93 | -0.01% | 14.27K | 00:36:00 | |
| | SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 63.36 | -0.08% | 14.21K | 00:36:00 | |
| | iShares UK Dividend UCITS | IQQD | 8.74 | +0.77% | 14.01K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 31.79 | +0.76% | 13.94K | 00:36:00 | |
| | バークレイズ･バンク PLC | IQQF | 57.17 | +1.37% | 13.93K | 00:36:00 | |
| | L&G Russell 2000 US Small Cap UCITS | ETLZ | 85.24 | +0.18% | 13.77K | 00:36:00 | |
| | Amundi Index MSCI World UCITS DR | 10AH | 76.49 | +0.55% | 13.73K | 00:36:00 | |
| | db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 25.61 | -0.17% | 13.56K | 00:36:00 | |
| | ROBO-STOX Global Robotics | IROB | 22.89 | +1.49% | 13.26K | 00:36:00 | |
| | db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 106.64 | +0.38% | 13.09K | 00:36:00 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 38.73 | -0.51% | 13.05K | 00:36:00 | |
| | iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 111.16 | -0.01% | 12.92K | 00:36:00 | |
| | Xtrackers MSCI USA UCITS ETF 1C | XD9U | 110.78 | +0.57% | 12.72K | 00:36:00 | |
| | Deka DAX UCITS | ETFGDA. | 139.36 | +0.27% | 12.49K | 00:36:00 | |
| | Vanguard FTSE Developed Europe | VGEU | 36.38 | +0.41% | 12.49K | 00:36:00 | |
| | iShares DivDAX UCITS DE | GSUKEX | 19.56 | +0.50% | 12.07K | 00:36:00 | |
| | WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6.49 | +0.71% | 11.79K | 00:36:00 | |
| | Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 5.62 | 0.00% | 11.68K | 00:36:00 | |
| | Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25.64 | +0.29% | 11.48K | 00:36:00 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37.95 | +0.80% | 11.33K | 00:35:00 | |
| | iShares Emerging Markets Local Government Bond UCI | IUSPE | 46.05 | +0.24% | 11.19K | 00:36:00 | |
| | iShares Dow Jones Global Sustainability Screened U | IUSL | 52.32 | +0.33% | 11.05K | 00:35:00 | |
| | iShares Fallen Angels HY Corp Bnd | QDVQ | 5.305 | -0.21% | 10.83K | 00:36:00 | |
| | db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 154.09 | -0.28% | 10.73K | 00:36:00 | |
| | Lyxor UCITS World Water D-EUR | LYXWAT | 57.40 | +0.54% | 10.71K | 00:36:00 | |
| | iShares S&P 500 Materials Sector Acc | 2B7B | 7.47 | -0.08% | 10.69K | 00:36:00 | |
| | Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 74.93 | +0.44% | 10.62K | 00:36:00 | |
| | WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 26.07 | -1.00% | 10.47K | 00:36:00 | |
| | iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 6.14 | -0.89% | 10.47K | 00:36:00 | |
| | iShares S&P 500 Communication Sector USD Acc | IU5C | 7.62 | +0.50% | 10.35K | 00:36:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 13.722 | -0.41% | 10.33K | 00:36:00 | |
| | Vanguard EUR Corporate Bond | VECP | 54.03 | -0.12% | 10.27K | 00:36:00 | |
| | iShares MSCI USA Dividend IQ | QDVD | 35.775 | -0.03% | 10.24K | 00:36:00 | |
| | db x-trackers USD Corporate Bond DR 1D | XDGU | 13.68 | -0.53% | 10.23K | 00:36:00 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 22.09 | +0.78% | 10.23K | 00:36:00 | |
| | Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.49 | +0.58% | 10.22K | 00:36:00 | |
| | db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 31.59 | +0.97% | 10.19K | 00:36:00 | |
| | VanEck Vectors Gold Miners UK | G2X | 29.52 | -0.54% | 10.14K | 00:36:00 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 4.448 | -0.35% | 10.12K | 00:36:00 | |
| | Source Euro Stoxx 50 TR A UCITS | SDJE50 | 94.93 | +0.41% | 10.06K | 00:35:00 | |
| | iShares MSCI Europe Quality DE | CEMQ | 9.147 | +0.59% | 9.96K | 00:35:00 | |
| | Xtrackers Spain UCITS 1C | XESP | 24.72 | +0.65% | 9.92K | 00:36:00 | |
| | db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162.00 | -0.10% | 9.89K | 00:36:00 | |
| | iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 38.74 | +0.62% | 9.88K | 00:36:00 | |
| | WisdomTree Physical Platinum DE | VZLA | 83.66 | +0.02% | 9.80K | 00:36:00 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 41.95 | +0.41% | 9.76K | 00:35:00 | |
| | バークレイズ･バンク PLC | STOXXE. | 46.48 | +0.43% | 9.75K | 00:36:00 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CEBB | 164.60 | +0.91% | 9.65K | 00:36:00 | |
| | Deka MSCI Europe UCITS | ETFEUAC | 15.66 | +0.35% | 9.63K | 00:36:00 | |
| | Source MSCI World UCITS | SMSWLD | 79.62 | +0.54% | 9.54K | 00:36:00 | |
| | db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 36.91 | -0.63% | 9.53K | 00:36:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 141.00 | +0.40% | 9.50K | 00:35:00 | |
| | Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 49.06 | +0.74% | 9.48K | 00:36:00 | |
| | Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 28.30 | -0.56% | 9.31K | 00:35:00 | |
| | WisdomTree Physical Gold DE | VZLD | 143.83 | -0.14% | 9.30K | 00:36:00 | |
| | iShares S&P SmallCap 600 UCITS | IUS3 | 78.33 | -0.14% | 9.21K | 00:36:00 | |
| | Lyxor STOXX Europe 600 DR C | LYP6 | 200.95 | +0.42% | 9.18K | 00:36:00 | |
| | db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 10.52 | -0.19% | 9.18K | 00:36:00 | |
| | iShares Italy Government Bond UCITS | IS0M | 171.90 | -0.34% | 9.05K | 00:36:00 | |
| | iShares MSCI Japan EUR Hedged UCITS | IBCG | 61.59 | +0.67% | 8.92K | 00:36:00 | |
| | Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 23.57 | -0.30% | 8.89K | 00:36:00 | |
| | db x-trackers II iBoxx EUR High | XHYG | 17.04 | +0.07% | 8.89K | 00:36:00 | |
| | Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 37.62 | +0.45% | 8.82K | 00:36:00 | |
| | VanEck Junior Gold Miners | G2XJ | 31.75 | -0.66% | 8.77K | 00:36:00 | |
| | iShares MSCI Europe UCITS Dist | IQQY | 28.86 | +0.45% | 8.72K | 00:36:00 | |
| | Goldman Sachs Access China Government Bond UCITS E | GASF | 48.50 | +0.47% | 8.62K | 00:36:00 | |
| | WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 2.406 | +0.26% | 8.59K | 00:36:00 | |
| | Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 47.53 | +0.64% | 8.58K | 00:36:00 | |
| | iShares Nasdaq 100 UCITS | SXRV | 746.40 | +0.84% | 8.41K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 116.67 | -0.22% | 8.41K | 00:36:00 | |
| | VanEck Vectors Morningstar US Wide Moat | GMVM | 47.73 | -0.01% | 8.39K | 00:36:00 | |
| | db x-trackers FTSE 250 UCITS DR | XMCX | 26.68 | +0.85% | 8.38K | 00:36:00 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 64.13 | +1.18% | 8.26K | 00:36:00 | |
| | iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.25 | +0.66% | 8.16K | 00:36:00 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 49.16 | +0.73% | 8.06K | 00:36:00 | |
| | SSgA SPDR Barclays Capital UK Gilt | SYBG | 70.26 | +0.36% | 8.05K | 00:36:00 | |
| | WisdomTree Silver DE | OD7N | 18.37 | +2.68% | 8.00K | 00:36:00 | |
| | iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9.59 | +0.45% | 7.98K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 20.30 | +0.27% | 7.96K | 00:36:00 | |
| | Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 56.86 | +0.77% | 7.96K | 00:36:00 | |
| | db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 16.65 | -0.11% | 7.90K | 00:36:00 | |
| | Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 25.68 | -0.06% | 7.89K | 00:36:00 | |
| | Franklin FTSE Brazil UCITS | FLX3 | 17.60 | -3.01% | 7.83K | 00:36:00 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.70 | +0.82% | 7.83K | 00:36:00 | |
| | db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 137.92 | +1.23% | 7.71K | 00:36:00 | |
| | WisdomTree Sugar DE | OD7R | 8.02 | -2.96% | 7.67K | 00:36:00 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 83.75 | +0.08% | 7.65K | 00:36:00 | |
| | SPDR Barclays Euro Corporate Bond UCITS | EUCO | 59.24 | -0.12% | 7.63K | 00:36:00 | |
| | Deka MSCI China UCITS | ETFCHI. | 10.29 | +1.24% | 7.63K | 00:36:00 | |
| | iShares Global Corporate Bond UCITS | IS0X | 89.482 | -0.34% | 7.63K | 00:36:00 | |
| | iShares EUR Corp Bond ex-Financials GBP | EUNR | 120.22 | -0.14% | 7.49K | 00:36:00 | |
| | iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 97.06 | -0.40% | 7.47K | 00:36:00 | |
| | db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.13 | +0.06% | 7.39K | 00:36:00 | |
| | Market Access Rogers International Commodity Index | MRIC | 22.98 | -0.76% | 7.37K | 00:36:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBCA | 143.12 | -0.03% | 7.30K | 00:36:00 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58.14 | +1.22% | 7.28K | 00:36:00 | |
| | Lyxor UCITS MSCI World D-EUR | LYXWLD | 267.22 | +0.58% | 7.28K | 00:36:00 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBCL | 270.05 | -0.81% | 7.28K | 00:36:00 | |
| | iShares JPM EM Bond EUR Hedged | IS3C | 88.37 | +0.08% | 7.25K | 00:36:00 | |
| | db x-trackers MSCI World Materials DR 1C | XDWM | 47.03 | +0.18% | 7.20K | 00:36:00 | |
| | SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 35.12 | -0.10% | 6.98K | 00:36:00 | |
| | WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 54.22 | +1.35% | 6.97K | 00:36:00 | |
| | Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 19.15 | 0.00% | 6.92K | 00:35:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IBCF | 98.44 | +0.75% | 6.87K | 00:36:00 | |
| | Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 25.72 | -0.03% | 6.85K | 00:36:00 | |
| | db x-trackers Russell Midcap | XRSM | 32.30 | +0.45% | 6.85K | 00:36:00 | |
| | Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 155.50 | +0.62% | 6.83K | 00:36:00 | |
| | WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 5.77 | -4.36% | 6.77K | 00:36:00 | |
| | iShares EURO STOXX Small UCITS | IQQS | 47.22 | +0.60% | 6.66K | 00:36:00 | |
| | iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 23.84 | -0.10% | 6.65K | 00:36:00 | |
| | db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 14.52 | -0.34% | 6.61K | 00:36:00 | |
| | WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 1.929 | +1.32% | 6.60K | 00:36:00 | |
| | iShares US Property Yield UCITS | IQQ7 | 29.10 | -0.50% | 6.58K | 00:36:00 | |
| | db x-trackers LPX MM Private Equity UCITS | XLPE | 104.42 | +1.87% | 6.52K | 00:36:00 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 93.51 | -0.26% | 6.50K | 00:36:00 | |
| | UBS-ETF FTSE 100 I | UEFS | 9.79 | -0.28% | 6.45K | 00:36:00 | |
| | iShares MSCI World Information Technology Sector U | AYEW | 8.33 | +1.19% | 6.40K | 00:36:00 | |
| | Source JPX-Nikkei 400 EUR Hedged | NS4E | 19.56 | +0.61% | 6.36K | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 124.42 | -0.18% | 6.34K | 00:36:00 | |
| | SPDR S&P U.S. Technology Select Sector | ZPDT | 70.62 | +1.09% | 6.31K | 00:36:00 | |
| | Vanguard USD Corp Bd | VUCP | 48.62 | -0.53% | 6.28K | 00:36:00 | |
| | WisdomTree Aluminium DE | OD7A | 3.738 | -2.22% | 6.24K | 00:36:00 | |
| | iShares Global High Yield Corporate Bond UCITS | IBC9 | 82.958 | -0.16% | 6.13K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 282.25 | -0.28% | 5.99K | 00:36:00 | |
| | Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 18.19 | 0.00% | 5.97K | 00:36:00 | |
| | バークレイズ･バンク PLC | ATXEX | 40.32 | +0.10% | 5.97K | 00:36:00 | |
| | Deka DAX ausschuttend UCITS | ETFGDA. | 65.63 | +0.28% | 5.96K | 00:36:00 | |
| | db x-trackers MSCI World 4C | XWEH | 33.183 | +0.70% | 5.92K | 00:36:00 | |
| | db x-trackers FTSE MIB UCITS DR | XMIB | 26.43 | +0.38% | 5.89K | 00:36:00 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 96.13 | +0.55% | 5.80K | 00:36:00 | |
| | WisdomTree US Equity Income UCITS | WTEU | 18.22 | -0.32% | 5.80K | 00:36:00 | |
| | iShares Asia Pacific Dividend UCITS | IQQX | 20.64 | -0.12% | 5.74K | 00:36:00 | |
| | SPDR MSCI EM Asia UCITS | EMAE | 74.90 | +1.23% | 5.73K | 00:36:00 | |
| | iShares Euro Govt Bond 7-10 | IBCM | 225.43 | -0.29% | 5.71K | 00:36:00 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 49.81 | +1.16% | 5.68K | 00:36:00 | |
| | WisdomTree Zinc DE | OD7T | 9.23 | -4.72% | 5.65K | 00:36:00 | |
| | iShares STOXX Europe 600 Construction & Materials | SXOPEX | 61.41 | +0.84% | 5.61K | 00:36:00 | |
| | Vanguard S&P 500 UCITS Acc | VUA1 | 70.85 | +0.50% | 5.54K | 00:36:00 | |
| | SSgA SPDR S&P 400 US Mid Cap | SPY4 | 70.56 | +0.18% | 5.53K | 00:36:00 | |
| | iShares Developed Markets Property Yield UCITS | IQQ6 | 25.20 | 0.00% | 5.49K | 00:35:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41.91 | +0.42% | 5.49K | 00:35:00 | |
| | db x-trackers ATX UCITS DR | XB4A | 65.61 | 0.00% | 5.47K | 00:36:00 | |
| | iShares MSCI EM Latin America UCITS ETF USD | IUSC | 12.67 | -1.68% | 5.44K | 00:36:00 | |
| | iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37.70 | +1.29% | 5.41K | 00:36:00 | |
| | iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.383 | +0.56% | 5.39K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 83.42 | +0.55% | 5.38K | 00:36:00 | |
| | db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.67 | +0.58% | 5.37K | 00:36:00 | |
| | SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 46.77 | +0.51% | 5.23K | 00:36:00 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 60.52 | +0.75% | 5.18K | 00:36:00 | |
| | iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 31.14 | +0.87% | 5.17K | 00:36:00 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 88.96 | -0.26% | 5.16K | 00:36:00 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 78.38 | +0.10% | 5.16K | 00:36:00 | |
| | WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 53.23 | +1.91% | 5.11K | 00:36:00 | |
| | Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 25.06 | -0.19% | 5.08K | 00:36:00 | |
| | iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 156.12 | +1.23% | 5.08K | 00:36:00 | |
| | SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 48.60 | -0.16% | 5.02K | 00:36:00 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 44.40 | +0.57% | 5.01K | 00:36:00 | |
| | iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 179.68 | -0.42% | 4.97K | 00:36:00 | |
| | db Physical Gold Euro Hedged | XAD1 | 114.30 | +0.18% | 4.96K | 00:36:00 | |
| | Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 147.26 | -0.12% | 4.93K | 00:36:00 | |
| | iShares STOXX Europe Small 200 UCITS | SCXPEX | 38.33 | +0.47% | 4.89K | 00:36:00 | |
| | x-trackers Swiss Large DR 1D | XSMI | 117.62 | -0.37% | 4.88K | 00:36:00 | |
| | iShares MSCI Eastern Europe Capped UCITS | IQQR | 26.43 | +0.44% | 4.87K | 00:36:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 96.484 | +0.03% | 4.84K | 00:36:00 | |
| | UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 160.90 | -0.73% | 4.82K | 00:36:00 | |
| | iShares STOXX Europe Mid 200 UCITS | MCXPEX | 56.60 | +0.28% | 4.82K | 00:36:00 | |
| | WisdomTree Nickel 1x Daily Short DE | 4RTE | 12.73 | -0.86% | 4.80K | 00:36:00 | |
| | SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 28.47 | -1.10% | 4.76K | 00:36:00 | |
| | バークレイズ･バンク PLC | MDAXIEX | 289.30 | +0.52% | 4.75K | 00:36:00 | |
| | iShares Global Timber & Forestry UCITS | IUSB | 26.46 | -0.56% | 4.73K | 00:36:00 | |
| | iShares MSCI USA Small Cap UCITS | SXRG | 435.80 | +0.31% | 4.71K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 76.49 | +0.88% | 4.66K | 00:36:00 | |
| | HSBC MSCI EUROPE UCITS GER | H4ZE | 15.81 | +0.42% | 4.64K | 00:36:00 | |
| | Vanguard FTSE Developed Asia Pacif | VGEJ | 25.86 | +1.17% | 4.57K | 00:36:00 | |
| | Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 14.69 | -0.23% | 4.56K | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 99.70 | -0.09% | 4.50K | 00:36:00 | |
| | iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 76.02 | +0.64% | 4.45K | 00:36:00 | |
| | SPDR MSCI World Small Cap | ZPRS | 91.72 | +0.42% | 4.41K | 00:36:00 | |
| | WisdomTree Physical Swiss Gold DE | GZUR | 146.52 | -0.15% | 4.41K | 00:36:00 | |
| | The Medical Cannabis and Wellness UCITS ETF Acc | CBSX | 9.67 | -0.24% | 4.40K | 00:36:00 | |
| | HSBC EURO STOXX 50 | H4ZA | 43.70 | +0.43% | 4.37K | 00:35:00 | |
| | iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7.80 | +0.31% | 4.36K | 00:36:00 | |
| | Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 112.98 | -0.09% | 4.34K | 00:36:00 | |
| | WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 28.96 | +0.19% | 4.31K | 00:35:00 | |
| | SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43.32 | -0.24% | 4.25K | 00:36:00 | |
| | Deka MSCI USA UCITS | ETFUSAC | 37.67 | +0.59% | 4.20K | 00:36:00 | |
| | iShares MSCI Emerging Markets Asia UCITS | CEBL | 170.96 | +1.22% | 4.11K | 00:36:00 | |
| | JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 99.92 | -0.03% | 4.09K | 00:36:00 | |
| | iShares Global AAA-AA Govt Bnd | IS0Z | 84.182 | -0.16% | 4.09K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 193.57 | -0.27% | 4.07K | 00:36:00 | |
| | Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 21.70 | +0.14% | 4.02K | 00:35:00 | |
| | Source STOXX 600 Optimised Travel & Leisure | XTPS | 247.10 | +1.17% | 4.02K | 00:36:00 | |
| | UBS MSCI Emerging Markets | EMMEUA | 110.53 | +0.83% | 4.00K | 00:36:00 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 112.02 | +0.54% | 3.95K | 00:36:00 | |
| | iShares European Property Yield UCITS | IQQP | 43.84 | +0.76% | 3.95K | 00:36:00 | |
| | Xtrackers II Eurozone Government Bond Short Daily | XSGL | 66.74 | +0.29% | 3.92K | 00:36:00 | |
| | iShares FTSE MIB GBP | SXRY | 105.66 | +0.34% | 3.89K | 00:36:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 76.42 | +0.50% | 3.88K | 00:36:00 | |
| | db Physical Silver | XAD6 | 195.66 | +2.66% | 3.84K | 00:36:00 | |
| | db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.38 | -0.51% | 3.84K | 00:36:00 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 76.09 | +0.45% | 3.78K | 00:36:00 | |
| | Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 113.14 | -0.12% | 3.73K | 00:36:00 | |
| | SPDR Barclays Cap Euro Government Bond | GOVY | 66.43 | -0.32% | 3.70K | 00:36:00 | |
| | HSBC S&P 500 UCITS | H4ZF | 39.12 | +0.46% | 3.67K | 00:36:00 | |
| | Lyxor UCITS Daily Double Short Bund | LYXBUND | 27.73 | +0.64% | 3.66K | 00:36:00 | |
| | iShares MSCI Poland UCITS | IBCJ | 17.67 | -0.37% | 3.65K | 00:36:00 | |
| | Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 20.19 | +1.13% | 3.61K | 00:36:00 | |
| | コメルツ銀行 AG | SD3EEX | 18.55 | -0.02% | 3.60K | 00:35:00 | |
| | Amundi ETF Nasdaq-100 UCITS | 6AQQ | 147.84 | +0.85% | 3.57K | 00:36:00 | |
| | db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 156.02 | -0.12% | 3.52K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 249.60 | -0.27% | 3.49K | 00:36:00 | |
| | db x-trackers SP 500 UCITS | XDPE | 67.22 | +0.76% | 3.45K | 00:36:00 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 237.54 | -0.38% | 3.45K | 00:36:00 | |
| | Lyxor Core DAX (DR) UCITS | C001 | 131.42 | +0.31% | 3.45K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 208.44 | -0.08% | 3.44K | 00:36:00 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 18.65 | +0.48% | 3.42K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 17.10 | +0.28% | 3.40K | 00:36:00 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 19.79 | -0.36% | 3.37K | 00:36:00 | |
| | db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 261.09 | +0.01% | 3.34K | 00:36:00 | |
| | HSBC MSCI Japan | H4ZC | 34.30 | +0.43% | 3.31K | 00:36:00 | |
| | HSBC MSCI Pacific ExJapan | H4ZH | 13.22 | +1.18% | 3.30K | 00:36:00 | |
| | iShares MSCI EMU Mid Cap UCITS | IS3H | 50.410 | +0.52% | 3.26K | 00:36:00 | |
| | db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 48.98 | +0.16% | 3.21K | 00:36:00 | |
| | db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 20.00 | -0.65% | 3.20K | 00:36:00 | |
| | db x-trackers MSCI World Utilities DR 1C | XDWU | 26.33 | +0.55% | 3.18K | 00:36:00 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 116.76 | +0.02% | 3.18K | 00:36:00 | |
| | iShares Global Inflation Linked Government Bond UC | IUS5 | 163.78 | -0.08% | 3.17K | 00:36:00 | |
| | Amundi MSCI EMU UCITS | AMAMED | 256.90 | +0.37% | 3.17K | 00:36:00 | |
| | iShares MSCI North America UCITS | IQQN | 73.66 | +0.52% | 3.16K | 00:36:00 | |
| | iShares Spain Government Bond UCITS | IS0P | 176.25 | -0.28% | 3.11K | 00:36:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 137.75 | -0.12% | 3.08K | 00:36:00 | |
| | iShares China Large Cap UCITS | IQQC | 101.32 | +1.91% | 3.08K | 00:36:00 | |
| | Invesco FTSE RAFI US 1000 UCITS | PSRF | 23.55 | +0.11% | 3.08K | 00:36:00 | |
| | iShares Global Government Bond UCITS | EUN3 | 96.93 | -0.31% | 3.08K | 00:36:00 | |
| | iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8.90 | +0.58% | 3.05K | 00:36:00 | |
| | db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.81 | +1.43% | 3.04K | 00:36:00 | |
| | db x-trackers DAX UCITS DR Income 1D | XDDX | 120.04 | +0.28% | 3.04K | 00:36:00 | |
| | WisdomTree Soybeans DE | OD7Q | 19.55 | +0.56% | 3.02K | 00:36:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 323.45 | +0.87% | 3.01K | 00:36:00 | |
| | iShares MSCI UK UCITS | SXR3 | 135.12 | +0.61% | 3.00K | 00:36:00 | |
| | WisdomTree Short CNY Long USD DE | XBJF | 27.82 | -1.29% | 3.00K | 00:36:00 | |
| | db x-trackers db CB Bloomberg UCITS 2C | XCBE | 18.66 | -0.21% | 2.96K | 00:36:00 | |
| | Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 69.99 | +0.19% | 2.93K | 00:36:00 | |
| | Lyxor Portfolio Strategy UCITS | F701 | 153.52 | +0.13% | 2.90K | 00:36:00 | |
| | Amundi MSCI World UCITS | AMEW | 409.26 | +0.54% | 2.87K | 00:36:00 | |
| | SPDR MSCI ACWI IMI | IMIE | 173.32 | +0.56% | 2.87K | 00:36:00 | |
| | コメルツ銀行 AG | C090 | 126.16 | -0.57% | 2.77K | 00:36:00 | |
| | Lyxor 1 TecDAX UCITS | E908 | 28.89 | +0.59% | 2.75K | 00:36:00 | |
| | db x-trackers II Global Sovereign UCITS 1C | XGSH | 236.68 | -0.17% | 2.75K | 00:36:00 | |
| | iShares $ Corp Bond USD | IBCD | 108.75 | -0.51% | 2.74K | 00:36:00 | |
| | BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13.522 | +0.40% | 2.73K | 00:36:00 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 126.78 | +1.62% | 2.67K | 00:36:00 | |
| | DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 65.69 | +0.75% | 2.65K | 00:36:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 21.68 | -0.23% | 2.62K | 00:36:00 | |
| | Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 112.25 | -0.14% | 2.61K | 00:36:00 | |
| | iShares STOXX Europe Large 200 UCITS | LCXPEX | 46.04 | +0.36% | 2.60K | 00:36:00 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 11.92 | +0.40% | 2.59K | 00:35:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 387.60 | +0.46% | 2.59K | 00:36:00 | |
| | db x-trackers Portfolio Total Return UCITS 1C | XQUI | 278.35 | +0.31% | 2.56K | 00:36:00 | |
| | Source STOXX 600 Optimised Media | XMPS | 137.72 | +0.82% | 2.54K | 00:36:00 | |
| | SPDR Barclays Capital 15+ Year Gilt | SYBL | 82.98 | +0.47% | 2.52K | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.42 | -0.01% | 2.51K | 00:36:00 | |
| | WisdomTree Silver 1x Daily Short DE | 4RTF | 7.42 | -3.23% | 2.45K | 00:36:00 | |
| | Deka MSCI Europe MC UCITS | ETFEUMC | 13.47 | -0.12% | 2.44K | 00:36:00 | |
| | Deka MDAX | ELF1 | 329.15 | +0.61% | 2.43K | 00:36:00 | |
| | Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 72.47 | -0.19% | 2.40K | 00:36:00 | |
| | iShares SLI UCITS DE | SSMIEX | 124.04 | +0.24% | 2.40K | 00:36:00 | |
| | db x-trackers Russell 2000 UCITS GB | XRS2 | 277.55 | +0.29% | 2.38K | 00:36:00 | |
| | Lyxor Nasdaq-100 Ucits Dis | NADQ | 138.84 | +0.84% | 2.37K | 00:36:00 | |
| | Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 43.62 | +0.46% | 2.35K | 00:36:00 | |
| | db Physical Platinum Euro Hedged | XAD3 | 62.98 | +0.28% | 2.29K | 00:36:00 | |
| | Amundi CAC 40 UCITS | GC40 | 102.40 | -0.02% | 2.25K | 00:36:00 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.23 | +0.20% | 2.24K | 00:36:00 | |
| | iShares Emerging Markets Infrastructure UCITS | IUS8 | 15.45 | 0.00% | 2.23K | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 163.51 | -0.78% | 2.19K | 00:36:00 | |
| | iShares EUR Aggregate Bond GBP | EUN4 | 126.19 | -0.16% | 2.19K | 00:36:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99.61 | -0.01% | 2.19K | 00:36:00 | |
| | Source STOXX 600 Optimised Health Care | XDPS | 348.10 | +0.59% | 2.17K | 00:36:00 | |
| | iShares $ High Yield Corporate Bond UCITS | IS0R | 89.68 | -0.19% | 2.14K | 00:36:00 | |
| | Source STOXX 600 Optimised Technology | X8PS | 130.28 | +0.95% | 2.14K | 00:36:00 | |
| | Lyxor MDAX (DR) UCITS | C007 | 30.86 | +0.62% | 2.12K | 00:36:00 | |
| | Vanguard USD EM Government Bond | VGEM | 43.38 | -0.26% | 2.11K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 153.44 | -0.89% | 2.11K | 00:36:00 | |
| | Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 50.66 | +1.96% | 2.10K | 00:36:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 114.67 | -0.23% | 2.10K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 167.55 | -0.02% | 2.08K | 00:36:00 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11.07 | -0.40% | 2.04K | 00:35:00 | |
| | iShares Edge S&P 500 Min Vol | ISIBCK | 66.670 | +0.41% | 2.03K | 00:36:00 | |
| | iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 193.32 | -0.43% | 2.01K | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 314.63 | -0.42% | 2.01K | 00:36:00 | |
| | SPDR MSCI Europe Financials UCITS | SPYZ | 61.61 | +0.55% | 2.00K | 00:36:00 | |
| | WisdomTree Live Cattle DE | OD7K | 4.61 | -0.19% | 2.00K | 00:36:00 | |
| | WisdomTree Agriculture Longer Dated DE | 9GAA | 9.17 | +0.24% | 2.00K | 00:36:00 | |
| | db Physical Silver Euro Hedged | XAD2 | 144.86 | +2.92% | 1.98K | 00:36:00 | |
| | L&G Japan Equity UCITS | ETLR | 11.45 | +0.44% | 1.94K | 00:36:00 | |
| | WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.06 | +0.54% | 1.91K | 00:35:00 | |
| | Source STOXX 600 Optimised Telecommunications | XKPS | 93.80 | -0.81% | 1.91K | 00:36:00 | |
| | バークレイズ･バンク PLC | IQQK | 48.27 | +1.21% | 1.91K | 00:36:00 | |
| | SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 60.16 | +0.35% | 1.86K | 00:36:00 | |
| | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 35.05 | +0.96% | 1.84K | 00:36:00 | |
| | iShares MSCI Canada ETF USD | SXR2 | 159.48 | +0.45% | 1.84K | 00:36:00 | |
| | Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 218.40 | +0.41% | 1.82K | 00:36:00 | |
| | Source STOXX Europe 600 UCITS | SDJ600 | 105.08 | +0.42% | 1.79K | 00:36:00 | |
| | iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 79.00 | -0.80% | 1.79K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 82.75 | -0.35% | 1.78K | 00:36:00 | |
| | iShares US Aggregate Bond UCITS | EUNX | 93.78 | -0.39% | 1.78K | 00:36:00 | |
| | db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 247.18 | -0.34% | 1.77K | 00:36:00 | |
| | iShares Edge MSCI Europe Min Vol | EUN0 | 53.340 | +0.40% | 1.77K | 00:36:00 | |
| | iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 38.92 | +0.40% | 1.76K | 00:36:00 | |
| | iShares EURO STOXX Mid UCITS | IQQM | 70.97 | +0.28% | 1.76K | 00:36:00 | |
| | PIMCO Euro Short Maturity Source UCITS | PJS1 | 99.28 | -0.03% | 1.75K | 00:36:00 | |
| | バークレイズ･バンク PLC | IQQT | 69.74 | +1.20% | 1.75K | 00:36:00 | |
| | BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 68.57 | +0.25% | 1.75K | 00:36:00 | |
| | Lyxor UCITS MSCI Taiwan D-EUR | LTWN | 25.73 | +1.34% | 1.73K | 00:36:00 | |
| | iShares Dow Jones Industrial Average UCITS | SXRU | 348.40 | +0.13% | 1.71K | 00:36:00 | |
| | WisdomTree Physical Palladium DE | VZLB | 166.10 | +1.75% | 1.70K | 00:36:00 | |
| | iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 79.11 | -0.31% | 1.62K | 00:36:00 | |
| | iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 88.72 | -0.21% | 1.60K | 00:36:00 | |
| | Lyxor STOXX Europe 600 UCITS | C060 | 95.94 | +0.43% | 1.56K | 00:36:00 | |
| | Lyxor MSCI Russia UCITS Acc | LRUG | 58.43 | +0.95% | 1.55K | 00:36:00 | |
| | iShares Euro Covered Bond UCITS | IUS6 | 155.84 | -0.11% | 1.55K | 00:36:00 | |
| | Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44.35 | -0.29% | 1.53K | 00:36:00 | |
| | WisdomTree Broad Commodities DE | OD7V | 9.18 | -0.37% | 1.51K | 00:36:00 | |
| | WisdomTree Gold DE | OD7H | 16.48 | -0.16% | 1.51K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 45.26 | +0.56% | 1.50K | 00:36:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 138.71 | +0.02% | 1.50K | 00:36:00 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 36.88 | +0.16% | 1.49K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 143.78 | -0.02% | 1.47K | 00:36:00 | |
| | Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 131.26 | +0.35% | 1.47K | 00:36:00 | |
| | WTI CRUDE-L (TR) ETC | BNQB | 25.58 | +0.46% | 1.39K | 00:36:00 | |
| | SPDR Barclays Capital Euro High Yield Bond | SYBJ | 57.01 | +0.06% | 1.38K | 00:36:00 | |
| | Vanguard Eurozone Government Bond | VGEB | 26.93 | -0.31% | 1.38K | 00:36:00 | |
| | iShares MSCI EM Minimum Volatility | ISEUNZ | 29.705 | +0.66% | 1.38K | 00:36:00 | |
| | db Physical Gold | XAD5 | 147.56 | -0.12% | 1.37K | 00:36:00 | |
| | WisdomTree Energy DE | OD7W | 3.290 | -0.60% | 1.37K | 00:36:00 | |
| | SPDR MSCI Europe Energy UCITS | SPYN | 138.82 | +0.62% | 1.36K | 00:36:00 | |
| | Amundi S&P 500 UCITS | AUM5 | 72.91 | +0.48% | 1.36K | 00:36:00 | |
| | iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 105.22 | -0.12% | 1.35K | 00:36:00 | |
| | Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 40.62 | +1.04% | 1.32K | 00:36:00 | |
| | iShares EUR Govt Bond 5-7 EUR | EUN9 | 163.12 | -0.16% | 1.31K | 00:36:00 | |
| | バークレイズ･バンク PLC | DJIEX | 302.80 | +0.15% | 1.31K | 00:36:00 | |
| | ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 14.51 | +1.77% | 1.28K | 00:35:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73.49 | +0.75% | 1.27K | 00:36:00 | |
| | Source MSCI USA UCITS | SMSUSA | 109.40 | +0.56% | 1.24K | 00:36:00 | |
| | iShares STOXX Europe 600 Media UCITS | SXMPEX | 34.19 | +0.93% | 1.24K | 00:36:00 | |
| | iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5.08 | 0.00% | 1.23K | 00:36:00 | |
| | SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 56.40 | -0.16% | 1.23K | 00:36:00 | |
| | Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 48.08 | +1.35% | 1.23K | 00:36:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 62.61 | +0.49% | 1.22K | 00:36:00 | |
| | FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 9.77 | +1.04% | 1.22K | 00:36:00 | |
| | Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 527.00 | +1.19% | 1.21K | 00:36:00 | |
| | Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 81.01 | +1.22% | 1.20K | 00:36:00 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 36.45 | +0.23% | 1.20K | 00:36:00 | |
| | Gold Bullion Securities ETC DE | GG9B | 141.68 | -0.12% | 1.19K | 00:36:00 | |
| | db x-trackers FTSE China 50 UCITS DR | XX25 | 34.23 | +1.81% | 1.17K | 00:36:00 | |
| | iShares MSCI Australia UCITS | IBC6 | 40.09 | +1.31% | 1.17K | 00:36:00 | |
| | db x-trackers Nifty 50 | XNIF | 205.05 | -0.27% | 1.15K | 00:36:00 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60.97 | +0.83% | 1.14K | 00:36:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 293.50 | +1.15% | 1.14K | 00:36:00 | |
| | db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7.21 | +0.94% | 1.08K | 00:36:00 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 47.09 | +0.45% | 1.07K | 00:36:00 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 48.98 | +0.88% | 1.07K | 00:36:00 | |
| | iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 20.14 | +0.96% | 1.06K | 00:36:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 67.58 | +0.51% | 1.02K | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 77.74 | -0.02% | 1.01K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 131.56 | -0.34% | 1.01K | 00:36:00 | |
| | SPDR Barclays 1-3 US Treasury Bond | SYBW | 43.47 | -0.23% | 1.00K | 00:36:00 | |
| | Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 34.77 | -0.70% | 1.00K | 00:36:00 | |
| | Invesco EuroMTS Cash 3 Months UCITS | PPEU | 99.68 | 0.00% | 1.00K | 00:36:00 | |
| | PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 104.99 | -0.06% | 1.00K | 00:36:00 | |
| | db x-trackers MSCI Europe Value UCITS 1C | D5BL | 26.02 | +0.21% | 0.99K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 126.26 | +0.54% | 0.98K | 00:36:00 | |
| | Source STOXX 600 Optimised Insurance | XIPS | 123.74 | +0.81% | 0.98K | 00:36:00 | |
| | SPDR Barclays 10+ Euro Government Bond | SYBV | 35.14 | -0.75% | 0.97K | 00:36:00 | |
| | Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 30.88 | +0.54% | 0.97K | 00:36:00 | |
| | Vanguard USD Treasury Bd | VGTY | 21.97 | -0.43% | 0.97K | 00:36:00 | |
| | iShares MSCI South Africa UCITS | IBC4 | 30.05 | +0.74% | 0.96K | 00:36:00 | |
| | コメルツ銀行 AG | LYXLEV. | 135.40 | +0.55% | 0.95K | 00:36:00 | |
| | Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.11 | +0.10% | 0.94K | 19/10 | |
| | iShares MSCI EMU Small Cap UCITS | SXRJ | 278.60 | +0.45% | 0.94K | 00:35:00 | |
| | Source STOXX 600 Optimised Retail | XRPS | 237.30 | +0.96% | 0.94K | 00:36:00 | |
| | Invesco EURO STOXX Optimised Banks UCITS | S7XE | 64.23 | -0.05% | 0.93K | 00:36:00 | |
| | iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 147.88 | +0.45% | 0.93K | 00:36:00 | |
| | Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 123.85 | -0.02% | 0.93K | 00:36:00 | |
| | iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 125.77 | -0.21% | 0.91K | 00:36:00 | |
| | db x-trackers STOXX Europe 600 Oil & Gas UCITS | DXSD | 87.05 | +0.36% | 0.90K | 00:36:00 | |
| | L&G US Equity UCITS | ETLS | 15.04 | +0.56% | 0.88K | 00:36:00 | |
| | Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 147.99 | +0.38% | 0.88K | 00:36:00 | |
| | Lyxor UCITSo Cash | LYXCSH | 103.43 | 0.00% | 0.86K | 00:36:00 | |
| | WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14.21 | +0.07% | 0.85K | 00:36:00 | |
| | Deka MSCI USA MC UCITS | ETFUSMC | 26.30 | +0.38% | 0.84K | 00:36:00 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 238.68 | -0.34% | 0.84K | 00:36:00 | |
| | Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 364.75 | +0.58% | 0.80K | 00:36:00 | |
| | Lyxor UCITS Turkey (DJ Turkey Titans 20) | LTU1 | 20.89 | +0.72% | 0.80K | 00:36:00 | |
| | Lyxor MSCI China UCITS ETF - Acc | L4K3 | 20.64 | +1.72% | 0.79K | 00:36:00 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 68.08 | +1.02% | 0.78K | 00:36:00 | |
| | Vanguard Germany All Cap UCITS | VGER | 28.02 | +0.39% | 0.78K | 00:36:00 | |
| | Source STOXX 600 Optimised Construction & Material | XOPS | 470.60 | +1.30% | 0.77K | 00:36:00 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 56.92 | -0.11% | 0.77K | 00:36:00 | |
| | Amundi DAX UCITS | CG1G | 281.40 | +0.29% | 0.76K | 00:36:00 | |
| | UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 107.88 | -0.06% | 0.75K | 00:36:00 | |
| | バークレイズ･バンク PLC | STX50EX | 35.78 | +0.22% | 0.75K | 00:36:00 | |
| | Source S&P 500 UCITS | P500 | 729.40 | +0.49% | 0.75K | 00:35:00 | |
| | Lyxor SPI UCITS | C029 | 118.28 | -0.47% | 0.74K | 00:36:00 | |
| | Vanguard FTSE Dev Europe x UK | VERX | 37.23 | +0.36% | 0.74K | 00:36:00 | |
| | Amundi ETF Stoxx Europe 600 UCITS | AME6 | 106.34 | +0.40% | 0.72K | 00:36:00 | |
| | Lyxor MSCI Pacific UCITS | X014 | 60.82 | +0.63% | 0.72K | 00:36:00 | |
| | Vanguard FTSE 250 | VMID | 42.47 | +0.87% | 0.71K | 00:36:00 | |
| | WisdomTree Europe SmallCap Dividend UCITS | WTES | 20.82 | +0.63% | 0.71K | 00:36:00 | |
| | Lyxor DAX (DR) UCITS - Acc | LYXDAX | 145.10 | +0.30% | 0.71K | 00:36:00 | |
| | WisdomTree Agriculture DE | OD7U | 4.82 | +0.33% | 0.71K | 00:36:00 | |
| | SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 96.66 | +0.04% | 0.69K | 00:36:00 | |
| | iShares EURO Total Market Growth Large UCITS | IQQG | 52.65 | +0.53% | 0.67K | 00:36:00 | |
| | db x-trackers SLI UCITS | XSLI | 189.28 | +0.26% | 0.66K | 00:36:00 | |
| | HSBC FTSE 100 | H4ZB | 85.00 | +0.59% | 0.66K | 00:36:00 | |
| | Amundi MSCI Europe Banks UCITS | CB5 | 82.85 | +0.36% | 0.65K | 00:36:00 | |
| | Lyxor MSCI Europe Small Cap UCITS | X026 | 57.13 | +0.49% | 0.65K | 00:36:00 | |
| | db x-trackers II Global Inflation-Linked 1D | XGII | 236.58 | -0.07% | 0.65K | 00:36:00 | |
| | Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 140.32 | -0.01% | 0.64K | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 277.41 | -0.27% | 0.64K | 00:36:00 | |
| | SPDR S&P UK Dividend Aristocrats | SPYG | 12.96 | +1.03% | 0.62K | 00:36:00 | |
| | Source STOXX 600 Optimised Chemicals | X4PS | 616.70 | +0.23% | 0.62K | 00:36:00 | |
| | db x-trackers CAC 40 UCITS 1D DR | XCAC | 69.11 | 0.00% | 0.61K | 00:36:00 | |
| | iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 82.29 | -0.02% | 0.60K | 00:36:00 | |
| | iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 101.83 | -0.06% | 0.60K | 00:36:00 | |
| | Source STOXX 600 Optimised Basic Resources | XPPS | 522.40 | +0.54% | 0.59K | 00:36:00 | |
| | iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 72.07 | +1.02% | 0.59K | 00:36:00 | |
| | Amundi MSCI EM Latin America UCITS | AMEL | 11.47 | -1.61% | 0.59K | 00:36:00 | |
| | First Trust Eurozone AlphaDEX | FTGE | 38.41 | +0.88% | 0.58K | 00:36:00 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 130.40 | +0.42% | 0.56K | 00:36:00 | |
| | db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.31 | +0.49% | 0.56K | 00:36:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 147.46 | +0.39% | 0.56K | 00:36:00 | |
| | Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.29 | -0.14% | 0.56K | 00:36:00 | |
| | iShares $ TIPS UCITS ETF USD | IUST | 218.54 | -0.58% | 0.55K | 00:36:00 | |
| | HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 9.69 | +1.89% | 0.55K | 00:36:00 | |
| | WisdomTree Heating Oil DE | OD7I | 11.25 | -0.58% | 0.55K | 00:36:00 | |
| | Amundi ETF MSCI Japan UCITS | J1GR | 238.05 | +0.45% | 0.55K | 00:36:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 270.01 | +0.53% | 0.55K | 00:36:00 | |
| | Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 148.12 | -0.33% | 0.54K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 88.45 | +0.94% | 0.53K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158.34 | -0.03% | 0.53K | 00:36:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 97.05 | +0.40% | 0.53K | 00:35:00 | |
| | iShares MSCI Europe ex-UK UCITS | IQQU | 40.55 | +0.35% | 0.53K | 00:36:00 | |
| | Deka MSCI Europe LC UCITS | ETFEULC | 108.74 | +0.28% | 0.53K | 00:36:00 | |
| | SPDR FTSE UK All Share | SPYF | 67.14 | +0.67% | 0.52K | 00:36:00 | |
| | db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 29.03 | +0.31% | 0.52K | 00:36:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 46.83 | +0.95% | 0.50K | 00:36:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 111.12 | -0.08% | 0.50K | 00:36:00 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBCN | 173.26 | -0.07% | 0.49K | 00:36:00 | |
| | WisdomTree Precious Metals DE | OD73 | 18.18 | +0.49% | 0.48K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 95.44 | -0.04% | 0.47K | 00:36:00 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 26.86 | +1.15% | 0.47K | 00:36:00 | |
| | Amundi ETF MSCI Europe Energy UCITS | AMEE | 258.40 | +0.47% | 0.46K | 00:36:00 | |
| | Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 404.70 | +0.86% | 0.45K | 00:36:00 | |
| | Lyxor US TIPS DR D-USD | TIUP | 103.33 | -0.59% | 0.45K | 00:36:00 | |
| | SPDR MSCI USA Value UCITS | ZPRU | 47.27 | -0.01% | 0.45K | 00:36:00 | |
| | バークレイズ･バンク PLC | IQQ9 | 29.77 | +1.64% | 0.44K | 00:36:00 | |
| | WisdomTree Europe Equity Income UCITS | WTEE | 11.62 | +0.55% | 0.42K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Media | LMDA | 47.63 | +0.94% | 0.42K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 174.84 | -0.30% | 0.42K | 00:36:00 | |
| | Xtrackers MSCI North America High Dividend Yield U | XDND | 39.58 | -0.03% | 0.42K | 00:36:00 | |
| | Invesco FTSE RAFI Europe UCITS | PSRE | 10.43 | +0.31% | 0.40K | 00:36:00 | |
| | PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 24.82 | +0.32% | 0.40K | 00:35:00 | |
| | Amundi MSCI USA UCITS | ACU2 | 498.05 | +0.56% | 0.40K | 00:36:00 | |
| | Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 51.39 | +0.32% | 0.39K | 00:36:00 | |
| | db x-trackers S&P Select Frontier UCITS 1C | XSFR | 15.64 | -0.34% | 0.38K | 00:36:00 | |
| | Deka MSCI USA LC UCITS | ETFUSLC | 261.45 | +0.44% | 0.37K | 00:36:00 | |
| | SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 36.95 | +0.97% | 0.36K | 00:36:00 | |
| | Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 134.62 | +1.14% | 0.35K | 00:36:00 | |
| | Amundi ETF MSCI Nordic UCITS | CN1G | 590.50 | +0.99% | 0.34K | 00:36:00 | |
| | iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 140.59 | -0.19% | 0.33K | 00:36:00 | |
| | Amundi MSCI China UCITS | CC1 | 267.70 | +0.79% | 0.33K | 00:36:00 | |
| | Market Access NYSE Arca Gold BUGS | M9SD | 88.79 | -0.79% | 0.32K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 156.54 | +0.17% | 0.32K | 00:36:00 | |
| | db x-trackers FTSE 100 DR 1C | XDUK | 11.726 | +0.57% | 0.32K | 00:36:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 299.16 | +1.20% | 0.30K | 00:36:00 | |
| | iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 171.38 | -0.28% | 0.30K | 00:36:00 | |
| | db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 162.72 | +0.98% | 0.29K | 00:36:00 | |
| | Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 608.00 | +1.05% | 0.29K | 00:35:00 | |
| | Amundi ETF MSCI World Energy UCITS | WDNR | 264.60 | +0.46% | 0.28K | 00:36:00 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42.80 | +1.17% | 0.28K | 00:36:00 | |
| | Source STOXX 600 Optimised Automobiles & Parts | XAPS | 493.00 | -0.33% | 0.28K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 95.05 | -0.88% | 0.27K | 00:36:00 | |
| | db x-trackers II Global Sovereign UCITS 1D | XGVD | 215.73 | -0.20% | 0.26K | 00:36:00 | |
| | Amundi MSCI Europe UCITS EUR | CEUG | 285.45 | +0.40% | 0.26K | 00:36:00 | |
| | WisdomTree Physical Precious Metals DE | VZLE | 122.47 | +1.16% | 0.26K | 00:36:00 | |
| | iShares FTSE 100 UCITS Acc | SXRW | 148.24 | +0.58% | 0.26K | 00:36:00 | |
| | WisdomTree Nickel 2x Daily Leveraged DE | 4RUD | 102.04 | +0.99% | 0.26K | 00:36:00 | |
| | WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 47.78 | -0.01% | 0.25K | 00:36:00 | |
| | Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 39.12 | +0.35% | 0.25K | 00:36:00 | |
| | Amundi ETF MSCI World Financials UCITS | WDFI | 217.35 | +0.44% | 0.25K | 00:36:00 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41.84 | +1.21% | 0.25K | 00:36:00 | |
| | WisdomTree Brent Crude Oil - EUR Daily Hedged DE | 00XT | 4.238 | +0.33% | 0.25K | 00:36:00 | |
| | Lyxor DivDAX (DR) UCITS | C003 | 32.45 | +0.57% | 0.25K | 00:36:00 | |
| | SPDR MSCI Europe Health Care UCITS | SPYH | 182.94 | +0.53% | 0.25K | 00:36:00 | |
| | iShares eb.rexx Money Market | EBMMEX | 74.13 | -0.01% | 0.24K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 231.43 | -0.30% | 0.24K | 00:36:00 | |
| | SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 165.94 | +0.42% | 0.23K | 00:36:00 | |
| | Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 305.15 | +0.11% | 0.23K | 00:36:00 | |
| | db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 250.67 | -0.32% | 0.23K | 00:35:00 | |
| | iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7.430 | +0.60% | 0.23K | 00:36:00 | |
| | Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 121.48 | +0.30% | 0.22K | 00:36:00 | |
| | Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 140.64 | -0.14% | 0.22K | 00:36:00 | |
| | Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 226.30 | -0.20% | 0.21K | 00:35:00 | |
| | Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 475.75 | +0.19% | 0.21K | 00:36:00 | |
| | Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 138.29 | +0.03% | 0.21K | 00:36:00 | |
| | Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 175.26 | +0.63% | 0.20K | 00:36:00 | |
| | iShares Nikkei 225 UCITS | SXRZ | 213.40 | +0.80% | 0.20K | 00:36:00 | |
| | Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 33.44 | -0.95% | 0.20K | 00:36:00 | |
| | WisdomTree Agriculture 2x Daily Leveraged DE | 4RTR | 7.31 | +0.80% | 0.20K | 00:36:00 | |
| | Lyxor 1 EURO STOXX 50 UCITS | E950 | 42.26 | +0.39% | 0.20K | 00:35:00 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 113.33 | +0.80% | 0.20K | 00:36:00 | |
| | db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 329.91 | +0.12% | 0.19K | 00:36:00 | |
| | iShares MSCI Japan UCITS Acc | SXR5 | 162.29 | +0.35% | 0.19K | 00:36:00 | |
| | Lyxor MSCI USA (LUX) UCITS | X020 | 105.34 | +0.55% | 0.18K | 00:36:00 | |
| | iShares MSCI EMU USD Hdg | CEBP | 7.04 | +0.18% | 0.18K | 00:36:00 | |
| | Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 354.80 | +0.11% | 0.18K | 00:36:00 | |
| | iShares eb.rexx Government Germany UCITS | RXRGEX | 136.79 | -0.14% | 0.18K | 00:36:00 | |
| | Source MSCI Japan UCITS | SMSJPN | 65.88 | +0.47% | 0.18K | 00:36:00 | |
| | db x trackers II Eur Gov Bd 25 | X25E | 438.66 | -1.12% | 0.18K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 127.16 | -0.38% | 0.17K | 00:36:00 | |
| | WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 265.48 | +1.48% | 0.17K | 00:36:00 | |
| | db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.02 | +0.18% | 0.17K | 00:36:00 | |
| | SPDR MSCI Europe Technology UCITS | SPYK | 125.20 | +0.58% | 0.15K | 00:36:00 | |
| | db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 203.57 | -0.31% | 0.15K | 00:36:00 | |
| | iShares MSCI Mexico Capped USD | CEBG | 108.40 | -0.37% | 0.15K | 00:36:00 | |
| | Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 4,064.50 | +1.14% | 0.15K | 00:36:00 | |
| | db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 199.32 | -0.10% | 0.15K | 00:36:00 | |
| | Amundi ETF MSCI World Ex Europe UCITS | CE8G | 449.45 | +0.64% | 0.15K | 00:36:00 | |
| | Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 80.52 | 0.00% | 0.13K | 00:36:00 | |
| | db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.83 | 0.00% | 0.13K | 00:36:00 | |
| | WisdomTree Long NOK Short EUR DE | LNOE | 41.19 | +0.65% | 0.13K | 00:36:00 | |
| | UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 164.14 | +1.18% | 0.13K | 00:36:00 | |
| | Lyxor MSCI North America UCITS EUR | X013 | 110.30 | +0.55% | 0.13K | 00:36:00 | |
| | WisdomTree Gasoline DE | OD7G | 29.22 | -0.11% | 0.12K | 00:36:00 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 50.11 | +0.80% | 0.12K | 00:36:00 | |
| | Xtrackers II US Treasuries 1D | XUTD | 194.00 | -0.45% | 0.12K | 00:36:00 | |
| | Deka EURO STOXX 50 | ELFA | 91.83 | +0.27% | 0.12K | 00:35:00 | |
| | Lyxor SDAX (DR) UCITS | C005 | 144.96 | +0.57% | 0.11K | 00:36:00 | |
| | iShares eb.rexx Government Germany 10.5+ | RXPXEX | 191.92 | -0.78% | 0.11K | 00:36:00 | |
| | iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 97.14 | 0.00% | 0.11K | 00:36:00 | |
| | Lyxor 1 STOXX Europe 600 UCITS | E960 | 47.34 | +0.41% | 0.11K | 00:36:00 | |
| | iShares Edge MSCI USA MF GBp | IBCY | 8.783 | +0.32% | 0.11K | 00:36:00 | |
| | SPDR MSCI Europe Telecom UCITS | SPYT | 57.07 | 0.00% | 0.11K | 00:35:00 | |
| | Source STOXX 600 Optimised Financial Services | XFPS | 351.20 | +1.02% | 0.10K | 00:36:00 | |
| | L&G Global Equity UCITS | ETLQ | 13.98 | +0.58% | 0.10K | 00:36:00 | |
| | iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 127.00 | +0.16% | 0.10K | 00:36:00 | |
| | Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 309.70 | -0.50% | 0.10K | 00:36:00 | |
| | SPDR Barclays EM Inflation Linked Local Bond | SYBI | 46.37 | -0.20% | 0.09K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 58.66 | +1.33% | 0.09K | 00:36:00 | |
| | Source MSCI Europe | SMSEUR | 281.35 | +0.50% | 0.09K | 00:36:00 | |
| | HSBC MSCI Indonesia UCITS | H4ZT | 69.65 | -0.67% | 0.08K | 00:36:00 | |
| | Lyxor German Mid-Cap MDAX D-EUR | MD4X | 176.94 | +0.55% | 0.08K | 00:36:00 | |
| | Amundi ETF MSCI Switzerland UCITS | CSW | 390.15 | -0.34% | 0.08K | 00:36:00 | |
| | Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 134.80 | +0.49% | 0.08K | 00:36:00 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 255.92 | -0.27% | 0.08K | 00:36:00 | |
| | db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 137.52 | +0.69% | 0.08K | 00:36:00 | |
| | db x-trackers II EONIA UCITS 1C | XEON | 135.31 | 0.00% | 0.07K | 00:35:00 | |
| | iShares MSCI France UCITS | IS3U | 46.17 | +0.05% | 0.07K | 00:36:00 | |
| | SPDR MSCI Europe UCITS | SPYE | 258.00 | +0.39% | 0.07K | 00:36:00 | |
| | Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 205.57 | -0.30% | 0.07K | 00:36:00 | |
| | iShares MSCI UK Small Cap UCITS | SXRD | 301.00 | +0.84% | 0.07K | 00:36:00 | |
| | Lyxor MSCI Indonesia UCITS - Acc | LYXI | 123.70 | -0.71% | 0.07K | 00:36:00 | |
| | Lyxor 1 DivDAX UCITS ETF (I) | E903 | 186.02 | +0.61% | 0.07K | 00:36:00 | |
| | Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 335.65 | +0.57% | 0.06K | 00:36:00 | |
| | WisdomTree Copper - EUR Daily Hedged DE | 00XL | 8.546 | +0.40% | 0.06K | 00:36:00 | |
| | Amundi ETF MSCI Spain UCITS | AMES | 194.00 | +0.88% | 0.06K | 00:36:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 47.42 | 0.00% | 0.06K | 00:36:00 | |
| | Lyxor MSCI Europe UCITS EUR | X011 | 66.73 | +0.44% | 0.06K | 00:36:00 | |
| | Source STOXX 600 Optimised Utilities | X6PS | 242.25 | +1.34% | 0.06K | 00:36:00 | |
| | iShares Germany Government Bond UCITS | IS0L | 144.22 | -0.29% | 0.05K | 00:36:00 | |
| | Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 21.95 | -0.54% | 0.05K | 00:36:00 | |
| | Amundi MSCI India UCITS | CI2 | 759.60 | -0.47% | 0.05K | 00:36:00 | |
| | Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 457.85 | +0.16% | 0.05K | 00:36:00 | |
| | Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 38.80 | +0.04% | 0.04K | 00:35:00 | |
| | Source STOXX 600 Optimised Personal & Household Go | XQPS | 616.80 | -0.26% | 0.04K | 00:36:00 | |
| | Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 199.44 | +0.61% | 0.04K | 00:36:00 | |
| | Source MSCI Europe Value | EMSV | 237.90 | +0.51% | 0.04K | 00:36:00 | |
| | db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 141.78 | -0.01% | 0.04K | 00:36:00 | |
| | Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 49.57 | +1.37% | 0.04K | 00:36:00 | |
| | iShares MSCI USA UCITS | SXR4 | 389.29 | +0.57% | 0.04K | 00:36:00 | |
| | iShares MSCI EM Consumer Growth | ISCEMG | 33.500 | +0.87% | 0.04K | 00:36:00 | |
| | WisdomTree Grains DE | AIGR | 3.383 | +0.65% | 0.04K | 00:36:00 | |
| | Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 110.71 | 0.00% | 0.04K | 00:36:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 79.72 | +0.67% | 0.04K | 00:36:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 381.42 | +0.57% | 0.04K | 00:36:00 | |
| | Lyxor UCITS MSCI Europe D-EUR | MEU | 155.52 | +0.43% | 0.04K | 00:36:00 | |
| | Deka DAX ex Financials 30 UCITS | ELF0 | 29.45 | +0.94% | 0.04K | 00:36:00 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 39.34 | +0.32% | 0.03K | 00:36:00 | |
| | db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 205.05 | +0.19% | 0.03K | 00:36:00 | |
| | SPDR Barclays Cap US Treasury Bond | TSYE | 95.96 | -0.44% | 0.03K | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 249.16 | -0.32% | 0.03K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 92.79 | +0.65% | 0.03K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 97.31 | +1.01% | 0.03K | 00:36:00 | |
| | Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 417.20 | +0.46% | 0.03K | 00:36:00 | |
| | UBS Barclays US Liquid Corp USD | UEF9 | 15.49 | -0.80% | 0.02K | 00:36:00 | |
| | WisdomTree Brent Crude Oil Longer Dated DE | OOEB | 42.35 | +0.07% | 0.02K | 00:36:00 | |
| | SPDR MSCI Europe Consumer Staples UCITS | SPYC | 212.95 | -0.84% | 0.02K | 00:36:00 | |
| | Lyxor 1 MDAX UCITS | E907 | 182.16 | +0.64% | 0.02K | 00:36:00 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 122.64 | +0.56% | 0.02K | 00:36:00 | |
| | Source STOXX Europe Small 200 UCITS | SDJSML | 76.73 | +0.58% | 0.02K | 00:36:00 | |
| | Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 178.80 | +0.30% | 0.02K | 00:36:00 | |
| | Lyxor S&P MidCap 400 UCITS | X022 | 251.25 | +0.18% | 0.02K | 00:36:00 | |
| | Lyxor 1 SDAX UCITS | E905 | 76.84 | +0.50% | 0.01K | 00:36:00 | |
| | SPDR MSCI Europe Industrials UCITS | SPYQ | 248.05 | +0.67% | 0.01K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Retail | LREG | 54.83 | +0.81% | 0.01K | 00:36:00 | |
| | WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.87 | -1.37% | 0.01K | 00:36:00 | |
| | Source STOXX 600 Optimised Food & Beverage | X3PS | 459.45 | -0.75% | 0.01K | 00:36:00 | |
| | Source Russell 2000 UCITS | SR2000 | 95.40 | +0.28% | 0.01K | 00:36:00 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 45.07 | +0.42% | 0.01K | 00:36:00 | |
| | WisdomTree Broad Commodities Longer Dated DE | OD75 | 22.23 | -0.38% | 0.01K | 00:36:00 | |
| | Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.02 | -0.40% | 0.01K | 00:35:00 | |
| | Amundi Euro Corporates UCITS | TCC4 | 227.65 | -0.09% | 0.00K | 00:36:00 | |
| | Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 252.00 | +0.60% | 0.00K | 00:35:00 | |
| | HSBC Multi Factor Worldwide Equity UCITS | H41J | 22.98 | +0.42% | 0.00K | 00:36:00 | |
| | db x-trackers II Sterling Cash UCITS | XSTR | 215.04 | +0.36% | 0.00K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 117.89 | -0.28% | 0.00K | 00:36:00 | |
| | SPDR MSCI Europe Materials UCITS | SPYP | 275.50 | +0.36% | 0.00K | 00:36:00 | |
| | iShares MSCI Europe Size Factor | CEMT | 8.484 | +0.65% | 0.00K | 00:36:00 | |
| | Deka Eurozone Rendite Plus 1-10 | ELFD | 95.09 | -0.19% | 0.00K | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 93.73 | -0.14% | 0.00K | 00:36:00 | |
| | Franklin LibertyQ US Equity UCITS | FLX1 | 38.80 | +0.27% | 0.00K | 00:36:00 | |
| | Lyxor S&P SmallCap 600 UCITS | X023 | 58.56 | -0.12% | 0.00K | 00:36:00 | |
| | WisdomTree Gold - EUR Daily Hedged DE | 00XN | 7.25 | 0.00% | 0 | 00:36:00 | |
| | Lyxor iBoxx € Liquid Sovereigns Diversified Overal | X500 | 161.09 | 0.00% | 0 | 17/06 | |
| | Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U | X501 | 103.16 | 0.00% | 0 | 17/06 | |
| | Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 19.72 | +0.23% | 0 | 00:36:00 | |
| | Franklin LibertyQ European Eq UCITS Acc | FVUE | 32.57 | +0.63% | 0 | 00:36:00 | |
| | WisdomTree Gold 1x Daily Short DE | 9GA9 | 14.60 | -0.40% | 0 | 00:36:00 | |
| | Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 37.32 | -0.41% | 0 | 00:36:00 | |
| | db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 11.44 | -0.17% | 0 | 00:36:00 | |
| | iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 84.862 | -0.36% | 0 | 00:36:00 | |
| | Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT | C053 | 32.67 | 0.00% | 0 | 17/06 | |
| | Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT | C052 | 14.63 | 0.00% | 0 | 17/06 | |
| | iShares MSCI EMU Large Cap UCITS | IS3G | 47.455 | +0.36% | 0 | 00:36:00 | |
| | Lyxor HSCEI UCITS | C023 | 13.48 | 0.00% | 0 | 17/06 | |
| | Amundi ETF Euro Inflation UCITS | CI3 | 247.60 | +0.00% | 0 | 15/10 | |
| | Lyxor MSCI Europe Mid Cap UCITS | X025 | 126.36 | +0.70% | 0 | 00:36:00 | |
| | Lyxor ATX (DR) UCITS | C031 | 36.87 | 0.00% | 0 | 17/06 | |
| | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 46.98 | +0.62% | 0 | 00:36:00 | |
| | db Energy Booster Euro Hedged | XCTH | 41.27 | +0.00% | 0 | 11/09 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 161.13 | -0.16% | 0 | 00:36:00 | |
| | WisdomTree Long AUD Short EUR | XBJJ | 51.59 | +0.65% | 0 | 00:36:00 | |
| | WisdomTree Long CHF Short EUR | XBJA | 55.53 | -0.12% | 0 | 00:36:00 | |
| | WisdomTree Long JPY Short EUR DE | SJPS | 39.03 | -0.24% | 0 | 00:36:00 | |
| | Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 116.07 | 0.00% | 0 | 00:36:00 | |
| | SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 74.24 | +0.37% | 0 | 00:36:00 | |
| | UBS MSCI USA Socially Responsible | ASREUA | 85.65 | 0.00% | 0 | 17/06 | |
| | Lyxor UCITS MSCI USA D-EUR | LYXUSA | 362.39 | 0.00% | 0 | 05/10 | |
| | iShares JPX-Nikkei 400 EUR Hdg | 36BY | 5.258 | 0.00% | 0 | 04/02 | |
| | RICI Enhanced Gasoline Excess Return Index | 0GZF | 103.61 | +0.27% | 0 | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 242.90 | -0.16% | 0 | 00:36:00 | |
| | WisdomTree Softs DE | OD74 | 3.766 | -0.54% | 0 | 00:36:00 | |
| | db Physical Palladium Euro Hedged | XAD4 | 129.79 | 0.00% | 0 | 11/09 | |
| | RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 16.32 | -2.89% | 0 | 00:36:00 | |
| | RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 92.83 | -0.16% | 0 | 00:36:00 | |
| | RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 80.43 | +0.65% | 0 | 00:35:00 | |
| | RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 47.70 | -1.28% | 0 | 00:36:00 | |
| | RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 59.89 | +0.34% | 0 | 00:36:00 | |
| | RICI Enhanced Gas Oil Excess Return Index | 0GZE | 38.27 | -0.05% | 0 | 00:36:00 | |
| | RICI Enhanced Aluminum Excess Return Index | 0GZH | 14.69 | -1.48% | 0 | 00:36:00 | |
| | RICI Enhanced Heating Oil Excess Return Index | 0GZG | 49.44 | 0.00% | 0 | 00:36:00 | |
| | db x-trackers MSCI EM LatAm UCITS 1C | XMLA | 36.87 | 0.00% | 0 | 17/06 | |
| | WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 6.55 | -0.08% | 0 | 00:35:00 | |
| | Xtrackers Stoxx Europe 600 Industrial Goods Swap U | XSNR | 148.52 | 0.00% | 0 | 08/09 | |
| | WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 1.048 | -1.22% | 0 | 00:36:00 | |
| | db x trackers II Eur Gov Bd 15+ | X15E | 399.53 | -0.78% | 0 | 00:36:00 | |
| | iShares TA-25 Israel | QDVM | 5.335 | 0.00% | 0 | 18/03 | |
| | Lyxor 1 DAX UCITS ETF (I) | E901 | 131.38 | 0.00% | 0 | 16/04 | |
| | db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 120.96 | +0.03% | 0 | 00:36:00 | |
| | Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C | XS7R | 35.51 | +0.00% | 0 | 02/09 | |
| | WisdomTree EURO STOXX Banks 3x Daily Short DE | 0LJJ | 4.07 | 0.00% | 0 | 09/04 | |
| | Xtrackers Stoxx Europe 600 Technology Swap UCITS E | XS8R | 124.12 | 0.00% | 0 | 08/09 | |
| | db x-trackers MSCI EM EMEA UCITS | XMEA | 25.36 | 0.00% | 0 | 26/03 | |
| | Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET | XS6R | 126.84 | +0.00% | 0 | 02/09 | |
| | Xtrackers Stoxx Europe 600 Health Care Swap UCITS | XSDR | 190.58 | +0.00% | 0 | 02/09 | |
| | iShares US Mortgage Backed Sec | QDVP | 4.139 | -0.33% | 0 | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 104.33 | -0.10% | 0 | 00:36:00 | |
| | WisdomTree Energy Longer Dated DE | OD76 | 21.74 | -0.57% | 0 | 00:36:00 | |
| | WisdomTree Industrial Metals Longer Dated | OD79 | 22.19 | -1.51% | 0 | 00:36:00 | |
| | Xtrackers Stoxx Europe 600 Food & Beverage Swap UC | XS3R | 154.76 | 0.00% | 0 | 15/09 | |
| | Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 154.10 | -0.08% | 0 | 00:36:00 | |
| | WisdomTree Long SEK Short EUR DE | XBJD | 43.38 | +0.28% | 0 | 00:36:00 | |
| | iShares EURO STOXX 50 ex-Financials | IUSR | 44.705 | 0.00% | 0 | 18/03 | |
| | RICI Enhanced Zinc Excess Return Index | 0GZI | 27.39 | -4.76% | 0 | 00:36:00 | |
| | RICI Enhanced Tin Excess Return Index | 0GZJ1 | 82.16 | +0.32% | 0 | 00:36:00 | |
| | RICI Enhanced Lead Excess Return Index | 0GZK1 | 38.54 | -0.34% | 0 | 00:36:00 | |
| | RICI Enhanced Metals Excess Return Index | 0GZL1 | 49.30 | -0.36% | 0 | 00:36:00 | |
| | Amundi ETF MSCI World Ex EMU UCITS | CM9 | 424.20 | +0.00% | 0 | 15/10 | |
| | Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 338.20 | +0.65% | 0 | 00:36:00 | |
| | SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25.13 | -0.31% | 0 | 00:36:00 | |
| | Source STOXX Europe Mid 200 UCITS | SDJMID | 114.64 | +0.46% | 0 | 00:35:00 | |
| | Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 301.90 | +0.37% | 0 | 00:36:00 | |
| | iShares EURO Total Market Value Large UCITS | IQQV | 21.94 | 0.00% | 0 | 18/03 | |
| | Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 358.00 | -0.69% | 0 | 00:36:00 | |
| | db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 35.23 | -0.15% | 0 | 00:36:00 | |
| | VanEck Vectors Global Equal Weight | T6ET | 26.37 | 0.00% | 0 | 02/10 | |
| | WisdomTree India Quality UCITS ETF - USD Acc | WTD0 | 15.37 | 0.00% | 0 | 28/08 | |
| | Xtrackers Stoxx Europe 600 Basic Resources Swap UC | XSPR | 144.38 | 0.00% | 0 | 15/09 | |
| | HSBC MSCI South Africa | H4ZQ | 42.60 | +0.79% | 0 | 00:36:00 | |
| | WisdomTree India Quality UCITS ETF - USD | WTDZ | 15.14 | 0.00% | 0 | 28/08 | |
| | iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) | EDMF | 5.44 | 0.00% | 0 | 18/03 | |
| | WisdomTree Long USD Short EUR DE | XBJP | 50.59 | -0.27% | 0 | 00:36:00 | |
| | db x-trackers II EONIA UCITS 1D | XEOD | 126.65 | 0.00% | 0 | 00:36:00 | |
| | ETFS WTI 2mth | OESB | 13.49 | 0.00% | 0 | 17/06 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 38.58 | -0.44% | 0 | 00:36:00 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.75 | -0.24% | 0 | 00:36:00 | |
| | Lyxor MSCI Emerging Markets Daily (2x) Leverage UC | C128 | 107.70 | 0.00% | 0 | 10/04 | |
| | CBK Europe SectorTrend R | ES5R | 94.43 | +0.60% | 0 | 00:36:00 | |
| | Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.46 | -0.12% | 0 | 00:36:00 | |
| | Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 238.70 | -0.17% | 0 | 00:36:00 | |
| | Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 112.36 | +0.21% | 0 | 00:36:00 | |
| | SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26.40 | -0.25% | 0 | 00:36:00 | |
| | Lyxor UCITS MSCI Korea C-EUR | LKOG | 70.73 | +1.26% | 0 | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 45.80 | +0.87% | 0 | 00:36:00 | |
| | SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 26.64 | -0.43% | 0 | 00:36:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS6 | 123.01 | 0.00% | 0 | 17/06 | |
| | WisdomTree Wheat - EUR Daily Hedged DE | 00XS | 4.10 | +1.25% | 0 | 00:36:00 | |
| | L&G Europe ex UK Equity UCITS | ETLNG | 14.36 | +0.35% | 0 | 00:36:00 | |
| | HSBC MSCI USA UCITS | H4ZD | 38.12 | +0.62% | 0 | 00:36:00 | |
| | HSBC MSCI EM Far East UCITS | H4ZI | 50.75 | +1.40% | 0 | 00:36:00 | |
| | WisdomTree Long CNY Short USD | XBJE | 48.02 | +0.50% | 0 | 00:36:00 | |
| | Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 90.99 | -0.79% | 0 | 00:36:00 | |
| | Lyxor PSI 20 (DR) UCITS | CD47 | 6.25 | 0.00% | 0 | 17/06 | |
| | db x-trackers II iBoxx Germany Covered 1D | XBCD | 190.12 | -0.13% | 0 | 00:36:00 | |
| | Amundi ETF MSCI UK UCITS | CU1 | 213.70 | +0.59% | 0 | 00:36:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13.41 | -0.19% | 0 | 00:36:00 | |
| | db x-trackers II Eurozone Government Bond Yield Pl | XY1D | 136.10 | -0.02% | 0 | 00:36:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.13 | -0.43% | 0 | 00:36:00 | |
| | Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 134.84 | -0.07% | 0 | 00:36:00 | |
| | db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 9.496 | +0.23% | 0 | 00:36:00 | |
| | Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 162.54 | -0.14% | 0 | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA 1D | XBAI | 222.75 | -0.32% | 0 | 00:36:00 | |
| | Lyxor MSCI Italy UCITS | C032 | 108.68 | 0.00% | 0 | 17/04 | |
| | Lyxor ShortMDAX Daily (-1x) Inverse UCITS | E044 | 14.11 | 0.00% | 0 | 19/12 | |
| | Lyxor S&P SMIT 40 Index UCITS | E129 | 134.82 | 0.00% | 0 | 17/04 | |
| | UBS Barclays US Liquid Corporates | UEF7 | 12.69 | -0.23% | 0 | 00:36:00 | |
| | Lyxor MSCI Spain UCITS | C033 | 16.83 | 0.00% | 0 | 17/04 | |
| | UC Thomson Reuters Balanced European Convertible B | ECBD | 99.05 | +0.20% | 0 | 00:36:00 | |
| | Ossiam Shiller Barclays Cape UK | EUPE | 443.60 | +0.41% | 0 | 00:36:00 | |
| | SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS | USAG | 94.95 | -0.46% | 0 | 00:36:00 | |
| | SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28.24 | -0.31% | 0 | 00:36:00 | |
| | db Brent Crude Oil Booster | XCTL | 64.25 | +0.00% | 0 | 11/09 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 196.09 | -0.08% | 0 | 00:36:00 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS | 8523G | 193.17 | 0.00% | 0 | 17/06 | |
| | WisdomTree Petroleum DE | OD72 | 11.76 | 0.00% | 0 | 00:36:00 | |
| | Lyxor Bund-Future UCITS | 5X60 | 160.42 | 0.00% | 0 | 17/06 | |
| | Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS | 5X61 | 251.77 | 0.00% | 0 | 17/06 | |
| | Uk Gilt UCITS | VGOV | 28.10 | +0.38% | 0 | 00:36:00 | |
| | ETFs Brent 1mth | OESA | 17.82 | 0.00% | 0 | 17/06 | |
| | Lyxor Bund Future Daily (-2x) Inverse UCITS | 5X63 | 35.31 | 0.00% | 0 | 17/06 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS | 8521G | 113.12 | 0.00% | 0 | 17/06 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS | 8522G | 145.38 | 0.00% | 0 | 17/06 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 167.34 | -0.02% | 0 | 00:36:00 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS | 8520 | 102.43 | 0.00% | 0 | 17/06 | |
| | Lyxor iBoxx € Germany Covered Capped Overall UCITS | C540 | 200.83 | 0.00% | 0 | 17/06 | |
| | WisdomTree Soybean Oil DE | OD7P | 5.973 | -0.04% | 0 | 00:36:00 | |
| | WisdomTree Short USD Long EUR DE | XBJQ | 33.63 | +0.27% | 0 | 00:36:00 | |
| | WisdomTree Short JPY Long EUR DE | SJPL | 41.12 | +0.22% | 0 | 00:36:00 | |
| | WisdomTree Short CHF Long EUR DE | SCHER | 30.18 | +0.11% | 0 | 00:36:00 | |
| | Xtrackers Stoxx Europe 600 Telecommunications Swap | XSKR | 69.38 | +0.00% | 0 | 08/09 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 203.82 | -0.07% | 0 | 00:36:00 | |
| | iShares USD Ultrashort Bond UCITS | IS3L | 85.89 | -0.28% | 0 | 00:36:00 | |
| | iShares US Equity Buyback Achievers | CEM2 | 8.245 | 0.00% | 0 | 19/12 | |
| | WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 18.43 | -0.04% | 0 | 00:36:00 | |
| | db Brent Crude Oil Booster Euro Hedged | XETC | 55.41 | +0.00% | 0 | 11/09 | |
| | Xtrackers II USD Asia ex Japan Corporate Bond UCIT | ALQD | 103.56 | -0.45% | 0 | 00:36:00 | |
| | Deka MSCI Japan LC UCITS | ETFJPLC | 84.20 | +0.35% | 0 | 00:36:00 | |
| | Lyxor UCITS Privex D-EUR | LPVX | 7.93 | 0.00% | 0 | 17/06 | |
| | WisdomTree US SmallCap Dividend | WTEC | 13.41 | 0.00% | 0 | 28/08 | |
| | WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 17.63 | +0.63% | 0 | 00:36:00 | |
| | SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 35.98 | +0.39% | 0 | 00:36:00 | |
| | WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 16.56 | -0.14% | 0 | 00:36:00 | |
| | iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 113.74 | +0.20% | 0 | 00:45:00 | |
| | PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 97.53 | -0.03% | 0 | 00:36:00 | |
| | db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31.26 | 0.00% | 0 | 00:36:00 | |
| | Lyxor UCITS Daily Leveraged Bund | LYMI | 232.41 | 0.00% | 0 | 17/06 | |
| | SPDR MSCI Europe Utilities UCITS | SPYU | 146.32 | +1.36% | 0 | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 95.97 | -0.06% | 0 | 00:36:00 | |
| | HSBC MSCI Turkey UCITS | H4ZK | 1.46 | +0.69% | 0 | 00:36:00 | |
| | BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 45.76 | -0.15% | 0 | 00:36:00 | |
| | iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 124.88 | +0.19% | 0 | 00:45:00 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.36 | +0.41% | 0 | 00:35:00 | |
