| | WisdomTree Natural Gas DE | OD7L | 0.0336 | -6.67% | 21.11M | 00:36:00 | |
| | db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.45 | -3.36% | 3.97M | 00:36:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 39.02 | +1.87% | 3.89M | 00:36:00 | |
| | db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.443 | -3.88% | 3.03M | 00:36:00 | |
| | L&G DAX Daily 2x Short UCITS | DES2 | 1.73 | -3.23% | 1.47M | 00:36:00 | |
| | iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.96 | +3.13% | 1.40M | 00:36:00 | |
| | iShares Sust MSCI USA SRI | QDVR | 11.272 | +2.36% | 1.08M | 00:36:00 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 40.45 | +1.92% | 721.48K | 00:36:00 | |
| | WisdomTree Corn DE | OD7D | 1.3667 | +1.12% | 536.56K | 00:36:00 | |
| | Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.30 | -1.66% | 487.97K | 00:36:00 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.50 | -3.32% | 460.93K | 00:36:00 | |
| | iShares Global Aggregate Bond Hedged Acc | EUNA | 4.84 | +0.24% | 422.96K | 00:36:00 | |
| | コメルツ銀行 AG | SX7PEX | 14.22 | +0.51% | 412.75K | 00:36:00 | |
| | iShares Core DAX UCITS | GDAXIEX | 122.02 | +1.65% | 374.61K | 00:36:00 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.44 | -3.87% | 370.15K | 00:36:00 | |
| | iShares Global Clean Energy UCITS | IQQH | 10.670 | +2.40% | 338.86K | 00:36:00 | |
| | iShares Core MSCI World UCITS | EUNL | 72.68 | +1.91% | 333.19K | 00:36:00 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9.39 | +0.31% | 314.84K | 00:36:00 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.587 | +1.64% | 281.91K | 00:36:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 38.45 | +2.20% | 270.74K | 00:36:00 | |
| | iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.915 | +0.13% | 269.91K | 00:36:00 | |
| | iShares MSCI Europe Value Factor | CEMS | 7.447 | +0.66% | 269.45K | 00:36:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 28.697 | +1.65% | 250.39K | 00:36:00 | |
| | iShares S&P 500 USD Info Tech | QDVE | 16.382 | +3.63% | 247.40K | 00:36:00 | |
| | WisdomTree Wheat DE | OD7S | 1.1302 | +1.08% | 236.44K | 00:36:00 | |
| | iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.58 | +1.63% | 225.50K | 00:35:00 | |
| | iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7.671 | +0.87% | 219.21K | 00:36:00 | |
| | iShares MSCI ACWI UCITS | IUSQ | 61.42 | +1.89% | 192.44K | 00:36:00 | |
| | db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.81 | -1.74% | 189.85K | 00:36:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8.73 | -1.92% | 183.44K | 00:36:00 | |
| | iShares S&P 500 USD Energy | QDVF | 7.632 | +0.79% | 174.96K | 00:36:00 | |
| | iShares USD Treasury Bond 20+Yr DE | IS04 | 4.168 | +1.21% | 174.65K | 00:36:00 | |
| | Deutsche Boerse Commodities Xetra-Gold | 4GLD | 55.70 | +0.61% | 168.65K | 00:36:00 | |
| | iShares STOXX Europe 600 UCITS | STOXXI. | 44.62 | +1.50% | 158.22K | 00:36:00 | |
| | WisdomTree Coffee DE | OD7B | 1.264 | +1.53% | 155.56K | 00:36:00 | |
| | WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 1.362 | +2.81% | 155.37K | 00:36:00 | |
| | iShares S&P 500 USD Health Care | QDVG | 9.468 | +1.33% | 154.19K | 00:36:00 | |
| | iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.874 | +2.01% | 139.65K | 00:36:00 | |
| | WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 21.99 | +0.16% | 135.30K | 00:36:00 | |
| | iShares Sust MSCI EM SRI | QDVS | 6.961 | +2.49% | 134.55K | 00:36:00 | |
| | Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 46.77 | +3.37% | 126.73K | 00:36:00 | |
| | iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.98 | +1.72% | 125.50K | 00:36:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 287.65 | +3.36% | 118.38K | 00:36:00 | |
| | iShares Diverisified Commodity SWAP UCITS USD | SXRS | 7.82 | -0.26% | 116.81K | 00:36:00 | |
| | WisdomTree Industrial Metals DE | OD7Z | 16.89 | +1.87% | 112.16K | 00:36:00 | |
| | iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7.87 | +2.05% | 105.50K | 00:36:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 60.46 | +1.90% | 102.32K | 00:36:00 | |
| | iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5.41 | +0.32% | 102.12K | 00:36:00 | |
| | iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.849 | +0.77% | 99.99K | 00:36:00 | |
| | iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 18.38 | +0.79% | 98.32K | 00:36:00 | |
| | iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.15 | +0.60% | 97.36K | 00:02:00 | |
| | iShares MSCI Europe UCITS Dist | IQQY | 27.74 | +1.33% | 96.35K | 00:36:00 | |
| | iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.05 | +1.89% | 93.94K | 00:36:00 | |
| | iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.54 | +0.68% | 91.15K | 00:35:00 | |
| | WisdomTree WTI Crude Oil DE | OD7F | 10.55 | +0.22% | 91.08K | 00:36:00 | |
| | db x-trackers MSCI World Index DR 1C | XDWD | 79.50 | +2.00% | 89.57K | 00:36:00 | |
| | db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 12.17 | +0.37% | 81.15K | 00:36:00 | |
| | iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 31.50 | -0.25% | 80.36K | 00:36:00 | |
| | iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.67 | +0.67% | 80.30K | 00:36:00 | |
| | iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 35.59 | -0.25% | 79.04K | 00:36:00 | |
| | iShares MSCI China A UCITS USD | 36BZ | 4.644 | +0.80% | 78.68K | 00:36:00 | |
| | iShares Healthcare Innovation Acc | 2B78 | 6.685 | +2.42% | 73.65K | 00:36:00 | |
| | Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.26 | +1.92% | 72.65K | 00:36:00 | |
| | WisdomTree Lean Hogs DE | OD7J | 0.3996 | +2.86% | 69.98K | 00:36:00 | |
| | iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.91 | 0.28% | 67.85K | 00:36:00 | |
| | Xtrackers DAX UCITS ETF 1C | XDAX | 137.72 | +1.65% | 67.21K | 00:36:00 | |
| | Deka MSCI World UCITS | ELFW | 26.71 | +1.99% | 65.15K | 00:36:00 | |
| | iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 18.90 | +1.97% | 65.08K | 00:36:00 | |
| | コメルツ銀行 AG | C090 | 169.00 | +0.68% | 64.75K | 00:36:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.29 | -0.73% | 64.75K | 00:36:00 | |
| | iShares Edge MSCI Europe MF GBp | IBC0 | 7.529 | +1.01% | 64.67K | 00:36:00 | |
| | iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 66.27 | +2.16% | 63.03K | 00:36:00 | |
| | iShares Euro Corporate Bond BBB UK | IS06 | 4.77 | 0.23% | 61.40K | 00:36:00 | |
| | iShares Core S&P 500 UCITS | SXR8 | 395.23 | +2.16% | 60.70K | 00:36:00 | |
| | iShares Digitalisation Acc | 2B79 | 6.77 | +2.51% | 60.61K | 00:36:00 | |
| | iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5.69 | +1.14% | 60.40K | 00:36:00 | |
| | iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 9.572 | +3.27% | 59.82K | 00:36:00 | |
| | iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.45 | +0.95% | 56.48K | 00:36:00 | |
| | iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.26 | +1.57% | 56.07K | 00:36:00 | |
| | iShares Ageing Population Acc | 2B77 | 6.047 | +1.49% | 55.96K | 00:36:00 | |
| | WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 4.154 | +2.17% | 55.42K | 00:36:00 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 19.64 | +1.78% | 54.58K | 00:36:00 | |
| | iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6.98 | +1.99% | 54.31K | 00:36:00 | |
| | UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12.77 | +2.03% | 54.15K | 00:36:00 | |
| | iShares S&P Gold Producers UCITS | IS0E | 12.91 | -0.23% | 53.68K | 00:36:00 | |
| | iShares MSCI China UCITS ETF USD Acc | ICGA | 4.25 | +1.06% | 52.73K | 00:36:00 | |
| | iShares Oil & Gas Exploration & Production UCITS E | IS0D | 25.31 | +0.38% | 51.81K | 00:36:00 | |
| | Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 15.06 | -1.58% | 51.55K | 00:36:00 | |
| | db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.48 | 0.10% | 51.55K | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68.94 | -0.04% | 51.24K | 00:36:00 | |
| | iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6.68 | +2.01% | 49.97K | 00:36:00 | |
| | iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 54.88 | +0.90% | 49.78K | 00:36:00 | |
| | iShares MSCI World Quality Factor UCITS | IS3Q | 46.37 | +2.28% | 49.15K | 00:36:00 | |
| | バークレイズ･バンク PLC | NDXEX | 114.50 | +3.36% | 44.89K | 00:36:00 | |
| | バークレイズ･バンク PLC | TECDAX. | 28.59 | +2.69% | 44.19K | 00:36:00 | |
| | db x-trackers MSCI World Info Tech DR 1C | XDWT | 49.215 | +3.60% | 44.07K | 00:36:00 | |
| | UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 15.80 | 0.00% | 41.82K | 00:36:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.70 | +0.27% | 41.71K | 00:36:00 | |
| | Invesco EURO STOXX Optimised Banks UCITS | S7XE | 59.74 | +0.37% | 41.32K | 00:36:00 | |
| | WisdomTree Natural Gas - EUR Daily Hedged DE | 00XP | 2.592 | -6.72% | 41.27K | 00:36:00 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 20.56 | +0.88% | 40.71K | 00:36:00 | |
| | iShares Asia Property Yield UCITS | IQQ4 | 23.22 | +1.20% | 40.67K | 00:36:00 | |
| | iShares MSCI World Information Technology Sector U | AYEW | 7.50 | +3.68% | 40.04K | 00:35:00 | |
| | WisdomTree Energy DE | OD7W | 5.694 | -2.17% | 40.00K | 00:36:00 | |
| | iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8.68 | +2.13% | 39.83K | 00:36:00 | |
| | SPDR Morningstar Multi-Asset Global | ZPRI | 31.89 | -0.19% | 39.50K | 00:36:00 | |
| | WisdomTree Physical Gold - EUR Daily Hedged DE | 03V1 | 10.97 | +0.40% | 39.02K | 00:36:00 | |
| | db x-trackers MSCI World Energy DR 1C | XDW0 | 42.62 | +0.67% | 39.01K | 00:36:00 | |
| | Deka DAX UCITS | ETFGDA. | 129.30 | +1.67% | 38.65K | 00:36:00 | |
| | iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 177.41 | +0.51% | 37.06K | 00:36:00 | |
| | db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.84 | +1.04% | 37.05K | 00:36:00 | |
| | iShares Global Aggregate Bond UCITS Dist | EUNU | 4.34 | +0.42% | 36.75K | 00:36:00 | |
| | Lyxor 1 EURO STOXX 50 UCITS | E950 | 39.59 | +1.96% | 36.06K | 00:36:00 | |
| | WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 4.89 | -0.30% | 35.63K | 00:36:00 | |
| | Vanguard FTSE All-World UCITS USD Acc | VWCE | 96.30 | +1.93% | 35.56K | 00:36:00 | |
| | iShares MSCI Europe UCITS Acc | EUNK | 64.13 | +1.36% | 35.19K | 00:36:00 | |
| | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.49 | +1.63% | 34.60K | 00:36:00 | |
| | Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 30.30 | -0.36% | 34.34K | 00:36:00 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 43.65 | +1.36% | 33.97K | 00:36:00 | |
| | iShares Edge MSCI World MF GBp | IBCZ | 8.269 | +1.96% | 33.77K | 00:36:00 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 38.70 | +1.91% | 33.61K | 00:36:00 | |
| | iShares Edge MSCI USA Value Factor | QDVI | 8.30 | +1.45% | 33.51K | 00:36:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 73.19 | +2.20% | 33.32K | 00:36:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 26.54 | +0.47% | 33.31K | 00:36:00 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 103.26 | +1.59% | 33.22K | 00:36:00 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.87 | +0.83% | 32.92K | 00:35:00 | |
| | iShares MSCI World Momentum Factor UCITS | IS3R | 52.41 | +3.03% | 32.73K | 00:36:00 | |
| | db x-trackers MSCI China UCITS DR 1C | XCS6 | 14.08 | +1.16% | 32.45K | 00:36:00 | |
| | Deka DAX ausschuttend UCITS | ETFGDA. | 60.81 | +1.62% | 32.39K | 00:36:00 | |
| | iShares Electric Vehicles and Driving Technology U | IEVD | 6.18 | +2.17% | 31.42K | 00:36:00 | |
| | iShares Emerging Markets Dividend UCITS | EUNY | 15.65 | +0.88% | 30.75K | 00:36:00 | |
| | Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 134.68 | +0.26% | 30.71K | 00:36:00 | |
| | WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 28.25 | +4.63% | 30.10K | 00:36:00 | |
| | iShares MSCI World Value Factor UCITS | IS3S | 34.25 | +1.15% | 29.58K | 00:36:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 115.36 | +2.23% | 29.19K | 00:36:00 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 39.27 | +1.89% | 28.98K | 00:36:00 | |
| | Invesco FTSE RAFI US 1000 UCITS | PSRF | 25.39 | +1.40% | 28.92K | 00:36:00 | |
| | WisdomTree Cotton DE | OD7E | 3.926 | -0.88% | 28.31K | 00:36:00 | |
| | iShares European Property Yield UCITS | IPRE | 5.09 | +2.13% | 28.00K | 00:36:00 | |
| | WisdomTree Physical Silver DE | VZLC | 19.16 | +0.95% | 27.93K | 00:36:00 | |
| | Vanguard FTSE All-World UCITS USD Inc | VGWL | 100.50 | +1.93% | 27.80K | 00:36:00 | |
| | iShares Digital Security UCITS Acc | L0CK | 6.00 | +2.22% | 27.63K | 00:36:00 | |
| | UBS MSCI USA Socially Responsible | UIMP | 154.98 | +2.66% | 27.50K | 00:36:00 | |
| | iShares Developed Markets Property Yield UCITS | IQQ6 | 24.73 | +1.41% | 27.36K | 00:36:00 | |
| | UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.24 | +0.42% | 26.54K | 00:36:00 | |
| | UBS MSCI EM Socially Responsible A-dis | UEF5 | 12.4640 | +2.33% | 26.11K | 00:36:00 | |
| | iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.18 | +0.80% | 25.82K | 00:36:00 | |
| | Amundi MSCI EM Latin America UCITS | AMEL | 14.68 | +2.70% | 25.23K | 00:36:00 | |
| | iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9.44 | +3.44% | 25.03K | 00:36:00 | |
| | iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 56.94 | +1.44% | 24.94K | 00:36:00 | |
| | Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4.442 | +0.71% | 24.59K | 00:36:00 | |
| | iShares MSCI USA Dividend IQ | QDVD | 39.370 | +0.81% | 24.18K | 00:36:00 | |
| | SPDR S&P U.S. Technology Select Sector | ZPDT | 67.58 | +3.60% | 23.98K | 00:36:00 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11.24 | -1.90% | 23.70K | 00:36:00 | |
| | BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13.086 | +1.36% | 23.10K | 00:36:00 | |
| | Vanguard S&P 500 UCITS Acc | VUA1 | 70.91 | +2.17% | 22.93K | 00:36:00 | |
| | SSgA SPDR MSCI ACWI | ACWE | 163.30 | +1.91% | 22.92K | 00:36:00 | |
| | iShares MSCI World UCITS Dist | IQQW | 55.74 | +1.96% | 22.86K | 00:36:00 | |
| | L&G Longer Dated All Commodities UCITS | ETL2 | 24.36 | -0.39% | 22.53K | 00:36:00 | |
| | Amundi ETF Nasdaq-100 UCITS | 6AQQ | 131.76 | +3.34% | 22.51K | 00:36:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 132.18 | +1.91% | 22.47K | 00:36:00 | |
| | db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.93 | +0.79% | 22.02K | 00:36:00 | |
| | db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 10.02 | +0.73% | 21.87K | 00:36:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 28.21 | -0.07% | 21.73K | 00:36:00 | |
| | iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 17.39 | +1.78% | 21.46K | 00:36:00 | |
| | JPモルガン･インターナショナル･デリバティブズ･リミテッド | IQQB | 26.19 | +1.63% | 21.41K | 00:36:00 | |
| | iShares China CNY Bond UCITS USD Dist | ICGB | 5.07 | +1.08% | 21.38K | 00:36:00 | |
| | Lyxor MSCI World (LUX) UCITS | X010 | 74.13 | +1.97% | 21.33K | 00:36:00 | |
| | WisdomTree Agriculture DE | OD7U | 7.04 | +0.66% | 21.19K | 00:36:00 | |
| | db x-trackers MSCI World Financials DR 1C | XDWF | 21.995 | +1.36% | 20.94K | 00:36:00 | |
| | Lyxor MSCI Greece UCITS Dist | LYXGRE | 0.9578 | -0.05% | 20.68K | 00:36:00 | |
| | iShares S&P 500 Utilities Sector Acc | 2B7A | 7.80 | +0.49% | 20.48K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 19.77 | +0.58% | 20.40K | 00:36:00 | |
| | db x-trackers MSCI AC World UCITS DR | XMAW | 28.77 | +1.93% | 20.23K | 00:36:00 | |
| | L&G Battery Value-Chain UCITS | BATE | 15.66 | +2.65% | 20.22K | 00:36:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106.36 | +0.05% | 20.03K | 00:36:00 | |
| | WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 10.6900 | -12.94% | 20.03K | 00:36:00 | |
| | CS (IE) on MSCI Europe | SXR6 | 5.91 | +0.94% | 19.93K | 00:36:00 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 73.87 | +2.23% | 19.79K | 00:36:00 | |
| | iShares S&P 500 USD Financials | QDVH | 9.155 | +1.20% | 19.77K | 00:36:00 | |
| | iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.01 | +1.64% | 19.62K | 00:36:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.972 | -5.78% | 19.33K | 00:35:00 | |
| | バークレイズ･バンク PLC | STX50EX | 37.02 | +1.34% | 18.82K | 00:36:00 | |
| | iShares MSCI Australia UCITS | IBC6 | 42.52 | +2.36% | 18.71K | 00:36:00 | |
| | Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 67.67 | +1.39% | 18.68K | 00:36:00 | |
| | db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19.75 | +0.54% | 18.59K | 00:36:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBCA | 140.56 | -0.01% | 18.47K | 00:36:00 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 90.40 | +1.12% | 18.36K | 00:36:00 | |
| | バークレイズ･バンク PLC | STOXXE. | 43.12 | +1.47% | 18.08K | 00:36:00 | |
| | iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 63.06 | +1.71% | 17.92K | 00:36:00 | |
| | db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 122.74 | +4.05% | 17.44K | 00:36:00 | |
| | Xtrackers MSCI North America High Dividend Yield U | XDND | 44.61 | +0.85% | 17.35K | 00:36:00 | |
| | HSBC MSCI Turkey UCITS | H4ZK | 1.57 | 0.12% | 16.89K | 00:36:00 | |
| | Vanguard FTSE Developed Europe | VGEU | 35.03 | +1.32% | 16.63K | 00:36:00 | |
| | Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 28.41 | +2.19% | 16.39K | 00:36:00 | |
| | iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 32.07 | +0.99% | 16.30K | 00:36:00 | |
| | WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 5.07 | +1.91% | 16.28K | 00:36:00 | |
| | iShares DivDAX UCITS DE | GSUKEX | 19.07 | +0.79% | 16.25K | 00:36:00 | |
| | iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.742 | +0.85% | 16.20K | 00:36:00 | |
| | db x-trackers MSCI India UCITS 1C | XCS5 | 14.27 | +0.85% | 16.16K | 00:36:00 | |
| | SPDR FTSE UK All Share | SPYF | 69.11 | +0.80% | 16.00K | 00:36:00 | |
| | iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9.31 | +2.69% | 15.82K | 00:36:00 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 39.02 | +1.91% | 15.80K | 00:36:00 | |
| | Rize UCITS ICAV - Rize Cybersecurity and Data Priv | RCRS | 5.73 | +2.12% | 15.79K | 00:36:00 | |
| | コメルツ銀行 AG | LYXLEV. | 112.94 | +3.37% | 15.73K | 00:36:00 | |
| | iShares Edge MSCI World Min Vol | IQQ0 | 52.940 | +1.20% | 15.64K | 00:36:00 | |
| | db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 41.14 | +3.04% | 15.57K | 00:36:00 | |
| | Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 24.24 | +0.18% | 15.45K | 00:36:00 | |
| | db x-trackers MSCI World Mom Factor DR 1C | XDEM | 43.98 | +2.97% | 15.43K | 00:36:00 | |
| | iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7.40 | +2.37% | 15.38K | 00:36:00 | |
| | db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 24.54 | +0.53% | 15.24K | 00:36:00 | |
| | db x-trackers MSCI Wd Health Care | XDWH | 44.795 | +1.16% | 15.13K | 00:36:00 | |
| | WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9.816 | +2.87% | 14.87K | 00:36:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD | VGVE | 76.23 | +1.93% | 14.58K | 00:36:00 | |
| | iShares STOXX Europe Small 200 UCITS | SCXPEX | 32.86 | +1.22% | 14.56K | 00:36:00 | |
| | iShares MSCI World Size Factor UCITS | IS3T | 37.06 | +1.56% | 14.26K | 00:36:00 | |
| | iShares MSCI World EUR Hedged UCITS | IBCH | 68.61 | +1.70% | 14.22K | 00:36:00 | |
| | Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 17.09 | +2.01% | 14.11K | 00:36:00 | |
| | Xtrackers MSCI USA UCITS ETF 1C | XD9U | 108.20 | +2.24% | 14.02K | 00:36:00 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33.34 | +1.62% | 13.89K | 00:36:00 | |
| | WisdomTree Soybeans DE | OD7Q | 29.73 | +1.10% | 13.87K | 00:36:00 | |
| | Lyxor New Energy UCITS ETF Dist | LYM9 | 39.36 | +2.59% | 13.86K | 00:36:00 | |
| | iShares MSCI Poland UCITS | IBCJ | 12.95 | -0.35% | 13.66K | 00:36:00 | |
| | L&G Japan Equity UCITS | ETLR | 10.64 | +0.80% | 13.62K | 00:36:00 | |
| | db x-trackers MSCI EM DR 1C Unhedged | XMME | 48.03 | +1.53% | 13.44K | 00:36:00 | |
| | iShares MSCI Europe Quality DE | CEMQ | 8.606 | +1.64% | 13.21K | 00:36:00 | |
| | バークレイズ･バンク PLC | DJGTEEX | 55.99 | +2.34% | 13.06K | 00:36:00 | |
| | iShares Core Euro Corporate Bond UCITS | EUN5 | 122.61 | +0.30% | 13.05K | 00:36:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IBCF | 89.36 | +1.95% | 13.03K | 00:36:00 | |
| | Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 49.10 | +2.73% | 12.82K | 00:36:00 | |
| | WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 1.968 | +1.21% | 12.82K | 00:36:00 | |
| | WisdomTree Sugar 2x Daily Leveraged DE | 4RUH | 2.97 | -0.21% | 12.63K | 00:36:00 | |
| | iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 106.05 | +0.15% | 12.49K | 00:36:00 | |
| | db x-trackers DAX UCITS DR Income 1D | XDDX | 108.86 | +1.66% | 12.48K | 00:36:00 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 78.20 | +1.93% | 12.38K | 00:36:00 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.47 | +1.64% | 12.24K | 00:36:00 | |
| | Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.17 | -1.92% | 12.24K | 00:36:00 | |
| | VanEck Vectors Gold Miners UK | G2X | 32.60 | -0.18% | 12.23K | 00:35:00 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 32.16 | +3.84% | 12.23K | 00:36:00 | |
| | WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 3.356 | -0.08% | 12.18K | 00:36:00 | |
| | Amundi MSCI EM Asia UCITS | AMEA | 33.28 | +1.63% | 12.03K | 00:36:00 | |
| | iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.41 | +1.36% | 11.99K | 00:36:00 | |
| | db x-trackers MSCI World Utilities DR 1C | XDWU | 31.24 | +0.05% | 11.94K | 00:36:00 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.25 | -0.13% | 11.87K | 00:36:00 | |
| | db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 26.20 | +1.53% | 11.73K | 00:36:00 | |
| | iShares JPM EM Bond EUR Hedged | IS3C | 73.27 | +1.07% | 11.72K | 00:36:00 | |
| | iShares Edge MSCI Europe Momentum EUR | CEMR | 8.705 | +2.12% | 11.71K | 00:36:00 | |
| | Lyxor Core DAX (DR) UCITS | C001 | 121.90 | +1.58% | 11.67K | 00:36:00 | |
| | Vanguard FTSE Japan USD | VJPN | 28.85 | +0.82% | 11.63K | 00:36:00 | |
| | Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 37.80 | +0.39% | 11.48K | 00:36:00 | |
| | Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 47.08 | +2.28% | 11.44K | 00:36:00 | |
| | db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 27.80 | +1.68% | 11.40K | 00:36:00 | |
| | iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 82.18 | +0.67% | 11.30K | 00:36:00 | |
| | iShares Italy Government Bond UCITS | IS0M | 153.47 | +0.17% | 11.26K | 00:36:00 | |
| | db x-trackers FTSE MIB UCITS DR | XMIB | 24.47 | +0.49% | 11.21K | 00:36:00 | |
| | SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 49.04 | +2.22% | 11.09K | 00:36:00 | |
| | BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16.83 | +2.27% | 11.06K | 00:36:00 | |
| | HENRY HUB ERDGAS (TR) ETC | BNQ9 | 29.77 | -6.58% | 11.03K | 00:36:00 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 43.99 | +1.61% | 10.87K | 00:36:00 | |
| | SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 45.02 | +0.99% | 10.67K | 00:36:00 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22.46 | +0.31% | 10.62K | 00:36:00 | |
| | iShares Euro High Yield Corporate Bond UCITS | EUNW | 93.36 | +0.29% | 10.59K | 00:36:00 | |
| | db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40.41 | +0.69% | 10.49K | 00:36:00 | |
| | Vanguard FTSE All-World High Div Yld | VGWD | 58.63 | +0.88% | 10.38K | 00:36:00 | |
| | iShares UK Dividend UCITS | IQQD | 9.22 | +0.45% | 10.35K | 00:36:00 | |
| | db x-trackers LevDAX Daily UCITS 1C | DBPE | 124.48 | +3.30% | 10.16K | 00:36:00 | |
| | iShares Global Corp Bnd EUR Hdg | IBCQ | 92.34 | +0.33% | 10.00K | 00:36:00 | |
| | iShares S&P 500 USD Cons Discr | QDVK | 9.255 | +3.12% | 9.86K | 00:36:00 | |
| | db x-trackers MSCI World Value Factor DR 1C | XDEV | 35.22 | +1.06% | 9.77K | 00:36:00 | |
| | WisdomTree Physical Gold DE | VZLD | 163.29 | +0.61% | 9.76K | 00:36:00 | |
| | L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.74 | +2.10% | 9.67K | 00:36:00 | |
| | iShares STOXX Europe 600 Technology UCITS | SX8PEX | 58.61 | +3.11% | 9.67K | 00:36:00 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.70 | +0.66% | 9.65K | 00:36:00 | |
| | iShares Euro Covered Bond UCITS | IUS6 | 145.34 | +0.22% | 9.62K | 00:36:00 | |
| | iShares $ High Yield Corporate Bond UCITS | IS0R | 88.42 | +0.97% | 9.32K | 00:36:00 | |
| | iShares MSCI EM Minimum Volatility | ISEUNZ | 29.245 | +1.16% | 9.26K | 00:36:00 | |
| | db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.76 | +1.35% | 9.15K | 00:36:00 | |
| | HSBC S&P 500 UCITS | H4ZF | 38.90 | +2.18% | 9.08K | 00:36:00 | |
| | iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 105.28 | +0.98% | 9.04K | 00:36:00 | |
| | db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.97 | +0.57% | 9.01K | 00:36:00 | |
| | Lyxor S&P 500 D-EUR | LYXSP | 39.60 | +2.21% | 8.99K | 00:36:00 | |
| | WisdomTree Wheat - EUR Daily Hedged DE | 00XS | 6.24 | +0.94% | 8.93K | 00:36:00 | |
| | SPDR Barclays Capital 15+ Year Gilt | SYBL | 69.93 | +1.18% | 8.79K | 00:36:00 | |
| | SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.56 | -0.04% | 8.74K | 00:36:00 | |
| | db x-trackers II iBoxx EUR High | XHYG | 15.65 | +0.22% | 8.69K | 00:36:00 | |
| | iShares S&P SmallCap 600 UCITS | IUS3 | 77.26 | +2.10% | 8.64K | 00:36:00 | |
| | db x-trackers CSI300 UCITS 1C | XCHA | 14.06 | +0.98% | 8.64K | 00:36:00 | |
| | iShares Nasdaq 100 UCITS | SXRV | 664.60 | +3.33% | 8.59K | 00:36:00 | |
| | iShares Global Water UCITS | IQQQ | 53.11 | +1.74% | 8.51K | 00:36:00 | |
| | iShares S&P 500 Industrials Sector Acc | 2B7C | 7.12 | +1.63% | 8.46K | 00:36:00 | |
| | Lyxor SDAX (DR) UCITS | C005 | 117.96 | +1.57% | 8.46K | 00:36:00 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30.80 | +0.90% | 8.42K | 00:36:00 | |
| | Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.48 | +0.29% | 8.26K | 00:36:00 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.10 | +1.50% | 8.22K | 00:36:00 | |
| | Deka MSCI Europe UCITS | ETFEUAC | 15.20 | +1.36% | 8.12K | 00:36:00 | |
| | iShares Emerging Markets Local Government Bond UCI | IUSPE | 42.59 | +1.20% | 8.02K | 00:36:00 | |
| | iShares Euro Ultrashort Bond UCITS | IS3M | 99.52 | 0.00% | 7.85K | 00:36:00 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 34.34 | +1.58% | 7.77K | 00:36:00 | |
| | Deka MSCI USA UCITS | ETFUSAC | 36.51 | +2.32% | 7.72K | 00:36:00 | |
| | Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23.25 | +0.39% | 7.63K | 00:36:00 | |
| | コメルツ銀行 AG | IQQE | 38.02 | +1.65% | 7.42K | 00:36:00 | |
| | VanEck Junior Gold Miners | G2XJ | 32.11 | 0.00% | 7.35K | 00:36:00 | |
| | iShares eb.rexx Money Market | EBMMEX | 73.32 | +0.02% | 7.26K | 00:36:00 | |
| | BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26.09 | +1.34% | 7.25K | 00:36:00 | |
| | iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 71.30 | +1.71% | 7.24K | 00:36:00 | |
| | iShares Edge S&P 500 Min Vol | ISIBCK | 72.500 | +1.36% | 7.22K | 00:36:00 | |
| | iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 14.08 | +1.57% | 7.12K | 00:36:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 91.04 | +1.93% | 7.12K | 00:36:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68.23 | +1.19% | 7.08K | 00:36:00 | |
| | iShares S&P 500 Communication Sector USD Acc | IU5C | 6.06 | +2.45% | 6.95K | 00:36:00 | |
| | Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 51.45 | +1.92% | 6.71K | 00:36:00 | |
| | SPDR S&P Euro Dividend Aristocrats | SPYW | 21.69 | +0.37% | 6.66K | 00:36:00 | |
| | iShares Global Infrastructure UCITS | IQQI | 31.60 | +0.49% | 6.58K | 00:36:00 | |
| | Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 39.52 | +2.58% | 6.56K | 00:36:00 | |
| | Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 47.52 | +2.48% | 6.51K | 00:36:00 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 44.78 | +1.71% | 6.49K | 00:36:00 | |
| | VanEck Video Gaming and eSports UCITS | ESP0 | 30.68 | +2.06% | 6.40K | 00:36:00 | |
| | WisdomTree Nickel 1x Daily Short DE | 4RTE | 3.98 | -2.46% | 6.40K | 00:36:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24.12 | -0.23% | 6.35K | 00:36:00 | |
| | iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.99 | +0.28% | 6.31K | 00:36:00 | |
| | db Physical Gold Euro Hedged | XAD1 | 118.52 | +0.43% | 6.30K | 00:36:00 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 38.38 | +1.93% | 6.29K | 00:36:00 | |
| | WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 4.12 | +0.67% | 6.25K | 00:36:00 | |
| | Vanguard Eurozone Government Bond | VGEB | 24.33 | +0.19% | 6.18K | 00:36:00 | |
| | iShares Edge MSCI Europe Min Vol | EUN0 | 52.180 | +1.05% | 6.18K | 00:36:00 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 23.27 | +1.68% | 6.17K | 00:36:00 | |
| | iShares MSCI Europe Size Factor | CEMT | 7.800 | +1.29% | 6.08K | 00:36:00 | |
| | Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 49.22 | +1.65% | 5.90K | 00:36:00 | |
| | iShares European Property Yield UCITS | IQQP | 36.75 | +2.18% | 5.89K | 00:36:00 | |
| | Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 92.59 | +2.23% | 5.86K | 00:36:00 | |
| | WisdomTree Nickel DE | OD7M | 24.62 | +2.81% | 5.86K | 00:36:00 | |
| | VanEck Vectors Morningstar Developed Markets Divid | VDIV | 35.99 | +0.35% | 5.80K | 00:36:00 | |
| | UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.97 | -0.13% | 5.74K | 00:35:00 | |
| | SPDR Thomson Reuters Global Convert | ZPRC | 39.23 | +1.19% | 5.71K | 00:36:00 | |
| | Source MSCI World UCITS | SMSWLD | 77.84 | +1.98% | 5.65K | 00:35:00 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 109.55 | +2.29% | 5.61K | 00:36:00 | |
| | db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 54.79 | +1.26% | 5.58K | 00:36:00 | |
| | Lyxor MSCI China UCITS ETF - Acc | L4K3 | 15.75 | +1.05% | 5.57K | 00:36:00 | |
| | ROBO-STOX Global Robotics | IROB | 18.83 | +3.14% | 5.56K | 00:36:00 | |
| | iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 105.86 | +0.07% | 5.47K | 00:36:00 | |
| | iShares Dow Jones Global Sustainability Screened U | IUSL | 51.88 | +1.77% | 5.36K | 00:36:00 | |
| | iShares MSCI EMU Small Cap UCITS | SXRJ | 261.40 | +0.83% | 5.27K | 00:36:00 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 18.67 | +2.20% | 5.25K | 00:36:00 | |
| | Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 58.42 | +0.95% | 5.24K | 00:36:00 | |
| | WisdomTree Petroleum DE | OD72 | 19.80 | +0.43% | 5.20K | 00:36:00 | |
| | Invesco NASDAQ Biotech | NBTK | 36.05 | +1.85% | 5.18K | 00:36:00 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 60.60 | +0.82% | 5.13K | 00:35:00 | |
| | Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 42.37 | +1.66% | 5.11K | 00:36:00 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 51.99 | +0.48% | 5.06K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 225.59 | +0.29% | 4.98K | 00:36:00 | |
| | Source STOXX 600 Optimised Technology | X8PS | 99.99 | +2.81% | 4.95K | 00:36:00 | |
| | x-trackers Swiss Large DR 1D | XSMI | 120.66 | +1.43% | 4.93K | 00:36:00 | |
| | iShares Core € Govt Bond UCITS ETF EUR | EUNH | 118.16 | +0.29% | 4.91K | 00:36:00 | |
| | SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 50.56 | +1.59% | 4.82K | 00:36:00 | |
| | db x-trackers db CB Bloomberg UCITS 2C | XCBE | 24.47 | -0.41% | 4.80K | 00:36:00 | |
| | WisdomTree Gold DE | OD7H | 18.53 | +0.59% | 4.68K | 00:36:00 | |
| | Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 38.35 | +0.70% | 4.62K | 00:36:00 | |
| | WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 15.94 | +0.22% | 4.57K | 00:36:00 | |
| | WisdomTree Physical Swiss Gold DE | GZUR | 166.61 | +0.63% | 4.55K | 00:36:00 | |
| | iShares Listed Private Equity UCITS | IQQL | 24.97 | +2.15% | 4.54K | 00:36:00 | |
| | iShares S&P 500 Materials Sector Acc | 2B7B | 8.41 | +1.85% | 4.47K | 00:36:00 | |
| | Lyxor STOXX Europe 600 DR C | LYP6 | 194.62 | +1.43% | 4.46K | 00:36:00 | |
| | Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 167.46 | +0.61% | 4.46K | 00:36:00 | |
| | バークレイズ･バンク PLC | MDAXIEX | 247.70 | +1.04% | 4.46K | 00:36:00 | |
| | WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6.47 | +0.39% | 4.45K | 00:36:00 | |
| | WisdomTree Brent Crude Oil DE | OOEA | 51.41 | +0.40% | 4.41K | 00:36:00 | |
| | SPDR Barclays U.S. TIPS | SYBY | 30.64 | +0.66% | 4.38K | 00:36:00 | |
| | db x-trackers SP 500 UCITS | XDPE | 61.28 | +2.02% | 4.27K | 00:36:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 385.87 | +2.20% | 4.26K | 00:36:00 | |
| | db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 36.55 | -0.47% | 4.20K | 00:36:00 | |
| | The Medical Cannabis and Wellness UCITS Acc | CBSX | 6.59 | +1.74% | 4.19K | 00:36:00 | |
| | iShares Fallen Angels HY Corp Bnd | QDVQ | 5.040 | +0.85% | 4.15K | 00:36:00 | |
| | iShares Germany Government Bond UCITS | IS0L | 132.61 | +0.21% | 4.13K | 00:36:00 | |
| | Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 3.48 | +2.00% | 4.12K | 00:36:00 | |
| | Vanguard EUR Corporate Bond | VECP | 49.50 | +0.19% | 4.08K | 00:36:00 | |
| | db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 239.75 | +0.43% | 4.07K | 00:36:00 | |
| | iShares MSCI Emerging Markets Asia UCITS | CEBL | 148.20 | +1.72% | 4.04K | 00:36:00 | |
| | Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 73.27 | +1.30% | 4.02K | 00:36:00 | |
| | iShares STOXX Europe 600 Construction & Materials | SXOPEX | 57.00 | +1.80% | 4.02K | 00:36:00 | |
| | db x-trackers MSCI World 4C | XWEH | 30.268 | +1.70% | 4.01K | 00:36:00 | |
| | DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58.59 | +1.21% | 3.97K | 00:36:00 | |
| | Lyxor 1 TecDAX UCITS | E908 | 24.46 | +2.64% | 3.96K | 00:36:00 | |
| | Lyxor UCITS MSCI India C-EUR | LYXINR | 22.52 | +1.03% | 3.96K | 00:36:00 | |
| | db x-trackers MSCI World Materials DR 1C | XDWM | 52.21 | +1.67% | 3.93K | 00:36:00 | |
| | WisdomTree Zinc DE | OD7T | 11.05 | +3.13% | 3.92K | 00:36:00 | |
| | iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 41.70 | +0.88% | 3.86K | 00:36:00 | |
| | db x-trackers LPX MM Private Equity UCITS | XLPE | 90.68 | +2.67% | 3.84K | 00:36:00 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 39.34 | +0.56% | 3.80K | 00:36:00 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCS | 126.83 | +0.29% | 3.75K | 00:36:00 | |
| | Xtrackers Spain UCITS 1C | XESP | 25.27 | +0.58% | 3.73K | 00:36:00 | |
| | db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 148.96 | +0.24% | 3.69K | 00:36:00 | |
| | db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.89 | +0.25% | 3.69K | 00:36:00 | |
| | iShares EURO STOXX Small UCITS | IQQS | 45.12 | +0.60% | 3.67K | 00:36:00 | |
| | WisdomTree Silver DE | OD7N | 18.21 | +1.04% | 3.67K | 00:36:00 | |
| | WisdomTree Copper DE | OD7C | 35.39 | +1.53% | 3.65K | 00:36:00 | |
| | Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 86.89 | +2.14% | 3.64K | 00:36:00 | |
| | iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 137.66 | +1.44% | 3.63K | 00:35:00 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 85.14 | +1.01% | 3.57K | 00:36:00 | |
| | iShares EURO Dividend UCITS | IQQA | 19.44 | +0.51% | 3.51K | 00:36:00 | |
| | iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 79.19 | +1.32% | 3.38K | 00:36:00 | |
| | WTI CRUDE-L (TR) ETC | BNQB | 42.60 | +0.35% | 3.33K | 00:36:00 | |
| | iShares EUR Aggregate Bond GBP | EUN4 | 114.17 | +0.22% | 3.31K | 00:36:00 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 84.79 | +0.57% | 3.22K | 00:36:00 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.57 | +0.35% | 3.19K | 00:36:00 | |
| | iShares SLI UCITS DE | SSMIEX | 123.86 | +2.08% | 3.14K | 00:36:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 74.67 | +1.90% | 3.12K | 00:36:00 | |
| | Lyxor UCITS MSCI World D-EUR | LYXWLD | 259.81 | +1.97% | 3.07K | 00:36:00 | |
| | SPDR MSCI ACWI IMI | IMIE | 167.92 | +1.94% | 3.02K | 00:36:00 | |
| | Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 51.48 | +1.62% | 2.99K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 174.29 | +0.26% | 2.95K | 00:36:00 | |
| | SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 137.96 | +2.66% | 2.92K | 00:36:00 | |
| | db x-trackers MSCI World Industrials DR 1C | XDWI | 40.55 | +1.48% | 2.91K | 00:36:00 | |
| | HSBC MSCI USA UCITS | H4ZD | 37.05 | +2.28% | 2.90K | 00:36:00 | |
| | Source STOXX 600 Optimised Retail | XRPS | 167.24 | +1.83% | 2.89K | 00:36:00 | |
| | バークレイズ･バンク PLC | ATXEX | 36.27 | +0.22% | 2.88K | 00:35:00 | |
| | db x-trackers MSCI World Telecom Services DR 1C | XWTS | 14.794 | +2.20% | 2.88K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 100.76 | +1.69% | 2.88K | 00:36:00 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 43.67 | +1.65% | 2.86K | 00:35:00 | |
| | コメルツ銀行 AG | IQQ5 | 10.25 | 0.08% | 2.85K | 00:36:00 | |
| | Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 135.78 | +0.86% | 2.83K | 00:36:00 | |
| | WisdomTree Sugar DE | OD7R | 9.11 | -0.01% | 2.83K | 00:36:00 | |
| | Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 27.09 | +2.21% | 2.82K | 00:36:00 | |
| | SPDR MSCI EM Asia UCITS | EMAE | 65.06 | +1.62% | 2.78K | 00:36:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 262.30 | +1.97% | 2.74K | 00:36:00 | |
| | Vanguard FTSE Developed Asia Pacif | VGEJ | 25.39 | +2.11% | 2.73K | 00:36:00 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 11.18 | +1.95% | 2.70K | 00:36:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 13.568 | -0.69% | 2.69K | 00:36:00 | |
| | Amundi Index MSCI World UCITS DR | 10AH | 73.62 | +1.98% | 2.67K | 00:36:00 | |
| | db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15.02 | +3.29% | 2.65K | 00:36:00 | |
| | db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 242.18 | +0.19% | 2.62K | 00:36:00 | |
| | iShares MSCI USA Small Cap UCITS | SXRG | 407.30 | +2.00% | 2.62K | 00:36:00 | |
| | iShares US Aggregate Bond UCITS | EUNX | 92.12 | +0.44% | 2.60K | 00:36:00 | |
| | SPDR MSCI World Small Cap | ZPRS | 85.11 | +1.67% | 2.59K | 00:36:00 | |
| | iShares EURO STOXX Mid UCITS | IQQM | 64.97 | +0.93% | 2.57K | 00:36:00 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 232.21 | +0.09% | 2.56K | 00:35:00 | |
| | SSgA SPDR S&P 400 US Mid Cap | SPY4 | 70.24 | +1.99% | 2.54K | 00:36:00 | |
| | WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 42.55 | +1.90% | 2.53K | 00:36:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.12 | +0.78% | 2.53K | 00:36:00 | |
| | iShares Euro Corp Bnd Financials | IS3B | 100.83 | +0.14% | 2.52K | 00:36:00 | |
| | iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 158.70 | +2.14% | 2.52K | 00:36:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 92.296 | +0.10% | 2.51K | 00:36:00 | |
| | Deka MSCI China UCITS | ETFCHI. | 7.65 | +1.31% | 2.50K | 00:36:00 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.09 | +0.09% | 2.50K | 00:36:00 | |
| | iShares China Large Cap UCITS | IQQC | 82.15 | +1.46% | 2.47K | 00:36:00 | |
| | Lyxor S&P SmallCap 600 UCITS | X023 | 58.02 | +1.99% | 2.46K | 00:36:00 | |
| | db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21.61 | +0.14% | 2.45K | 00:36:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 236.70 | +3.07% | 2.41K | 00:36:00 | |
| | SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 35.02 | +1.68% | 2.41K | 00:36:00 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 9.90 | +1.65% | 2.34K | 00:35:00 | |
| | HSBC MSCI EUROPE UCITS GER | H4ZE | 15.41 | +1.38% | 2.32K | 00:36:00 | |
| | db x-trackers FTSE China 50 UCITS DR | XX25 | 27.75 | +1.46% | 2.31K | 00:36:00 | |
| | Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 66.10 | +0.35% | 2.29K | 00:36:00 | |
| | iShares Asia Pacific Dividend UCITS | IQQX | 21.77 | +1.42% | 2.26K | 00:36:00 | |
| | db x-trackers STOXX Europe 600 Oil & Gas UCITS | DXSD | 108.16 | +0.04% | 2.25K | 00:36:00 | |
| | db x-trackers CAC 40 UCITS 1D DR | XCAC | 67.55 | +1.78% | 2.25K | 00:36:00 | |
| | Deka Oekom Euro Nachhaltigkeit | ELFB | 16.040 | +2.18% | 2.23K | 00:36:00 | |
| | コメルツ銀行 AG | SD3EEX | 17.44 | +0.37% | 2.22K | 00:36:00 | |
| | iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39.94 | -0.77% | 2.22K | 00:36:00 | |
| | Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 24.18 | +0.92% | 2.21K | 00:36:00 | |
| | iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7.031 | +1.66% | 2.20K | 00:36:00 | |
| | db x-trackers II EONIA UCITS 1C | XEON | 134.83 | -0.01% | 2.19K | 00:36:00 | |
| | WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 29.30 | -0.29% | 2.19K | 00:36:00 | |
| | Lyxor DAX (DR) UCITS - Acc | LYXDAX | 134.62 | +1.65% | 2.16K | 00:36:00 | |
| | Market Access Rogers International Commodity Index | MRIC | 33.38 | +0.82% | 2.15K | 00:36:00 | |
| | Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28.04 | +2.15% | 2.11K | 00:36:00 | |
| | バークレイズ･バンク PLC | IQQF | 49.58 | +1.80% | 2.10K | 00:36:00 | |
| | Lyxor MSCI Pacific UCITS | X014 | 58.21 | +1.11% | 2.07K | 00:36:00 | |
| | Deka MSCI Japan UCITS | ETFJPAC | 8.72 | +0.78% | 2.07K | 00:36:00 | |
| | Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 20.43 | +0.10% | 2.07K | 00:36:00 | |
| | Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 18.37 | +2.73% | 2.06K | 00:36:00 | |
| | db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 167.57 | +0.20% | 2.05K | 00:35:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 121.19 | +0.21% | 2.05K | 00:35:00 | |
| | WisdomTree Live Cattle DE | OD7K | 4.81 | +0.47% | 2.05K | 00:36:00 | |
| | iShares Global Corporate Bond UCITS | IS0X | 84.532 | +0.24% | 2.04K | 00:36:00 | |
| | Source Euro Stoxx 50 TR A UCITS | SDJE50 | 89.04 | +1.91% | 2.03K | 00:36:00 | |
| | db x-trackers Russell Midcap | XRSM | 31.36 | +2.35% | 2.01K | 00:36:00 | |
| | iShares EUR Corp Bond ex-Financials GBP | EUNR | 109.81 | +0.23% | 2.00K | 00:36:00 | |
| | Amundi DAX UCITS | CG1G | 261.15 | +1.67% | 1.99K | 00:36:00 | |
| | db x-trackers USD Corporate Bond DR 1D | XDGU | 12.86 | +0.50% | 1.95K | 00:36:00 | |
| | ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 11.76 | +0.98% | 1.94K | 00:36:00 | |
| | Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36.55 | +1.27% | 1.94K | 00:36:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 39.12 | +1.93% | 1.90K | 00:36:00 | |
| | SPDR Barclays EM Inflation Linked Local Bond | SYBI | 50.64 | +1.52% | 1.89K | 00:36:00 | |
| | Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.65 | +3.42% | 1.84K | 00:36:00 | |
| | iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 98.01 | 0.01% | 1.82K | 00:36:00 | |
| | SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.00 | +0.22% | 1.81K | 00:36:00 | |
| | iShares MSCI North America UCITS | IQQN | 71.85 | +2.16% | 1.75K | 00:36:00 | |
| | Franklin LibertyQ European Eq UCITS Acc | FVUE | 31.64 | +1.22% | 1.70K | 00:36:00 | |
| | Source MSCI USA UCITS | SMSUSA | 107.03 | +2.26% | 1.69K | 00:36:00 | |
| | iShares FTSE 100 UCITS Acc | SXRW | 158.90 | +0.81% | 1.68K | 00:36:00 | |
| | WisdomTree Gasoline DE | OD7G | 50.19 | +1.35% | 1.68K | 00:36:00 | |
| | Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 57.65 | +3.76% | 1.65K | 00:36:00 | |
| | WisdomTree Aluminium DE | OD7A | 3.698 | +0.47% | 1.64K | 00:36:00 | |
| | iShares Global Timber & Forestry UCITS | IUSB | 29.32 | +1.49% | 1.61K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 24.73 | +2.00% | 1.60K | 00:36:00 | |
| | iShares US Property Yield UCITS | IQQ7 | 29.50 | +1.62% | 1.57K | 00:36:00 | |
| | Amundi MSCI World UCITS | AMEW | 399.58 | +1.92% | 1.56K | 00:36:00 | |
| | Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 22.57 | +3.96% | 1.53K | 00:36:00 | |
| | HSBC MSCI Brazil | H4ZG | 16.76 | +1.71% | 1.53K | 00:36:00 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 42.71 | +1.07% | 1.52K | 00:36:00 | |
| | SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 53.87 | +0.51% | 1.52K | 00:36:00 | |
| | iShares Global High Yield Corporate Bond UCITS | IBC9 | 79.856 | +0.61% | 1.52K | 00:36:00 | |
| | iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15.36 | +1.87% | 1.52K | 00:36:00 | |
| | db x-trackers MSCI World Min Vol DR 1C | XDEB | 35.39 | +1.14% | 1.51K | 00:36:00 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 19.99 | +0.94% | 1.50K | 00:36:00 | |
| | WisdomTree Softs DE | OD74 | 4.684 | +0.22% | 1.47K | 00:36:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97.77 | 0.00% | 1.47K | 00:36:00 | |
| | UBS Barclays US Liquid Corp USD | UEF9 | 14.72 | +0.36% | 1.46K | 00:36:00 | |
| | WisdomTree Heating Oil DE | OD7I | 21.19 | +0.34% | 1.44K | 00:36:00 | |
| | VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 44.44 | +2.09% | 1.41K | 00:36:00 | |
| | HSBC MSCI Indonesia UCITS | H4ZT | 78.13 | +3.25% | 1.38K | 00:36:00 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.52 | +1.18% | 1.37K | 00:36:00 | |
| | db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 24.82 | +0.75% | 1.37K | 00:36:00 | |
| | db Physical Gold | XAD5 | 167.70 | +0.62% | 1.35K | 00:36:00 | |
| | db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 103.26 | +1.45% | 1.33K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 107.12 | +0.16% | 1.33K | 00:36:00 | |
| | Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.13 | +0.06% | 1.31K | 27/05 | |
| | Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 22.50 | +2.11% | 1.29K | 00:36:00 | |
| | db x-trackers S&P Select Frontier UCITS 1C | XSFR | 13.80 | +1.43% | 1.29K | 00:36:00 | |
| | iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 113.89 | +0.18% | 1.29K | 00:36:00 | |
| | db x-trackers MSCI Europe Value UCITS 1C | D5BL | 27.55 | +0.68% | 1.28K | 00:36:00 | |
| | Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 86.25 | +0.94% | 1.26K | 00:36:00 | |
| | Vanguard FTSE 250 | VMID | 37.42 | +1.14% | 1.25K | 00:36:00 | |
| | iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 89.66 | +2.45% | 1.24K | 00:36:00 | |
| | WisdomTree Broad Commodities DE | OD7V | 12.81 | -0.30% | 1.23K | 00:36:00 | |
| | HSBC EURO STOXX 50 | H4ZA | 40.80 | +1.91% | 1.22K | 00:36:00 | |
| | Source STOXX 600 Optimised Health Care | XDPS | 360.75 | +0.81% | 1.22K | 00:36:00 | |
| | Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 118.44 | +1.70% | 1.22K | 00:36:00 | |
| | iShares $ TIPS UCITS ETF USD | IUST | 227.48 | +0.64% | 1.21K | 00:36:00 | |
| | Deka MDAX | ELF1 | 282.10 | +1.17% | 1.21K | 00:36:00 | |
| | iShares Global Government Bond UCITS | EUN3 | 93.24 | +0.46% | 1.20K | 00:36:00 | |
| | WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 47.56 | +3.37% | 1.20K | 00:36:00 | |
| | WisdomTree Gold - EUR Daily Hedged DE | 00XN | 7.45 | +0.41% | 1.20K | 00:36:00 | |
| | iShares Spain Government Bond UCITS | IS0P | 158.81 | +0.20% | 1.20K | 00:36:00 | |
| | iShares Dow Jones Industrial Average UCITS | SXRU | 355.40 | +1.33% | 1.19K | 00:36:00 | |
| | iShares MSCI South Africa UCITS | IBC4 | 31.80 | +2.71% | 1.19K | 00:36:00 | |
| | Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 46.39 | +0.18% | 1.19K | 00:36:00 | |
| | Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 17.72 | +1.82% | 1.19K | 00:36:00 | |
| | バークレイズ･バンク PLC | IQQT | 69.14 | +2.57% | 1.17K | 00:36:00 | |
| | Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 37.80 | +1.56% | 1.17K | 00:36:00 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 44.42 | +0.65% | 1.16K | 00:36:00 | |
| | Source STOXX Europe 600 UCITS | SDJ600 | 101.74 | +1.38% | 1.15K | 00:36:00 | |
| | db x-trackers Russell 2000 UCITS GB | XRS2 | 249.25 | +2.26% | 1.15K | 00:36:00 | |
| | iShares MSCI Japan UCITS Dist | IQQJ | 13.76 | +0.82% | 1.14K | 00:36:00 | |
| | Xtrackers II Eurozone Government Bond Short Daily | XSGL | 72.84 | -0.26% | 1.14K | 00:36:00 | |
| | WisdomTree Grains DE | AIGR | 5.365 | +1.09% | 1.13K | 00:36:00 | |
| | Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.06 | +0.29% | 1.12K | 00:36:00 | |
| | Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 11.01 | +2.50% | 1.10K | 00:36:00 | |
| | Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 101.70 | +0.53% | 1.09K | 00:36:00 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 9.44 | +1.94% | 1.07K | 00:36:00 | |
| | Lyxor MDAX (DR) UCITS | C007 | 26.46 | +1.15% | 1.07K | 00:36:00 | |
| | Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 141.28 | +2.07% | 1.05K | 00:36:00 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 103.11 | +1.92% | 1.05K | 00:36:00 | |
| | iShares Global Inflation Linked Government Bond UC | IUS5 | 158.48 | +0.64% | 1.04K | 00:36:00 | |
| | WisdomTree Precious Metals DE | OD73 | 19.86 | +0.65% | 1.02K | 00:36:00 | |
| | db Physical Platinum Euro Hedged | XAD3 | 56.94 | +0.49% | 1.02K | 00:36:00 | |
| | SPDR S&P US Communication Services Select Sector | ZPDK | 24.10 | +2.36% | 1.01K | 00:36:00 | |
| | db x-trackers Nifty 50 | XNIF | 191.48 | +1.00% | 1.01K | 00:36:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 370.97 | +2.27% | 1.00K | 00:36:00 | |
| | Lyxor DivDAX (DR) UCITS | C003 | 31.68 | +0.91% | 0.99K | 00:36:00 | |
| | Lyxor Nasdaq-100 Ucits Dis | NADQ | 123.78 | +3.39% | 0.98K | 00:36:00 | |
| | JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 95.63 | +0.49% | 0.98K | 00:36:00 | |
| | SPDR MSCI Europe Energy UCITS | SPYN | 177.90 | -0.22% | 0.98K | 00:36:00 | |
| | JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 34.11 | +1.41% | 0.97K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 54.77 | -0.24% | 0.97K | 00:36:00 | |
| | iShares STOXX Europe 600 Retail UCITS | SXRPEX | 30.95 | +1.89% | 0.94K | 00:36:00 | |
| | Goldman Sachs Access China Government Bond UCITS E | GASF | 51.26 | +0.72% | 0.89K | 00:36:00 | |
| | Deka EURO STOXX 50 | ELFA | 86.63 | +2.00% | 0.88K | 00:36:00 | |
| | Amundi ETF Stoxx Europe 600 UCITS | AME6 | 102.40 | +1.47% | 0.87K | 00:36:00 | |
| | PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.69 | 0.00% | 0.87K | 00:36:00 | |
| | WisdomTree Brent Crude Oil - EUR Daily Hedged DE | 00XT | 6.071 | +0.09% | 0.87K | 00:36:00 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 73.84 | +1.35% | 0.86K | 00:36:00 | |
| | Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 12.28 | +2.21% | 0.85K | 00:36:00 | |
| | Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 475.20 | +3.54% | 0.84K | 00:36:00 | |
| | Amundi ETF MSCI Japan UCITS | J1GR | 220.23 | +0.87% | 0.83K | 00:36:00 | |
| | iShares MSCI Canada ETF USD | SXR2 | 166.98 | +1.15% | 0.83K | 00:36:00 | |
| | Vanguard USD Corp Bd | VUCP | 46.56 | +0.45% | 0.83K | 00:36:00 | |
| | L&G Global Equity UCITS | ETLQ | 13.63 | +1.96% | 0.82K | 00:36:00 | |
| | Source Russell 2000 UCITS | SR2000 | 85.68 | +2.23% | 0.80K | 00:36:00 | |
| | Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 36.99 | +0.45% | 0.80K | 00:36:00 | |
| | Lyxor UCITS Daily Double Short Bund | LYXBUND | 32.27 | -0.59% | 0.80K | 00:36:00 | |
| | Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.14 | +0.45% | 0.79K | 00:36:00 | |
| | SPDR MSCI Europe Materials UCITS | SPYP | 290.85 | +1.73% | 0.79K | 00:36:00 | |
| | iShares STOXX Europe Mid 200 UCITS | MCXPEX | 50.18 | +1.37% | 0.78K | 00:36:00 | |
| | SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27.69 | +0.28% | 0.78K | 00:36:00 | |
| | SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24.09 | +1.28% | 0.76K | 00:36:00 | |
| | WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 54.66 | +0.96% | 0.74K | 00:36:00 | |
| | Uk Gilt UCITS | VGOV | 25.10 | +0.96% | 0.74K | 00:36:00 | |
| | Invesco MDAX UCITS ETF Acc | DEAM | 49.92 | +1.12% | 0.74K | 00:36:00 | |
| | iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 25.17 | +1.61% | 0.74K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 140.81 | -0.01% | 0.73K | 00:36:00 | |
| | Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17.95 | +0.38% | 0.73K | 00:36:00 | |
| | Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36.95 | +2.00% | 0.72K | 00:36:00 | |
| | バークレイズ･バンク PLC | IQQK | 43.83 | +2.17% | 0.71K | 00:36:00 | |
| | Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 436.05 | +1.21% | 0.69K | 00:36:00 | |
| | iShares MSCI USA UCITS | SXR4 | 380.24 | +2.30% | 0.68K | 00:36:00 | |
| | Source S&P 500 UCITS | P500 | 731.10 | +2.23% | 0.68K | 00:36:00 | |
| | iShares MSCI Japan EUR Hedged UCITS | IBCG | 57.91 | +0.55% | 0.68K | 00:36:00 | |
| | iShares FTSE MIB GBP | SXRY | 102.06 | +0.49% | 0.68K | 00:36:00 | |
| | Source STOXX 600 Optimised Chemicals | X4PS | 598.70 | +1.77% | 0.67K | 00:36:00 | |
| | Vanguard USD Treasury Bd | VGTY | 22.00 | +0.44% | 0.67K | 00:36:00 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 61.61 | +1.80% | 0.67K | 00:36:00 | |
| | Lyxor Portfolio Strategy UCITS | F701 | 151.62 | +1.05% | 0.67K | 00:36:00 | |
| | WisdomTree Short USD Long EUR DE | XBJQ | 30.29 | -0.22% | 0.66K | 00:35:00 | |
| | db x-trackers II Global Sovereign UCITS 1C | XGSH | 218.40 | +0.36% | 0.65K | 00:36:00 | |
| | Franklin FTSE Brazil UCITS | FLX3 | 22.83 | +1.60% | 0.64K | 00:36:00 | |
| | db Physical Silver | XAD6 | 196.19 | +0.99% | 0.63K | 00:36:00 | |
| | HSBC MSCI Pacific ExJapan | H4ZH | 13.19 | +2.17% | 0.62K | 00:36:00 | |
| | Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 298.80 | +0.37% | 0.62K | 00:36:00 | |
| | Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 50.62 | +2.41% | 0.62K | 00:36:00 | |
| | Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 214.65 | +1.47% | 0.62K | 00:36:00 | |
| | Vanguard FTSE Dev Europe x UK | VERX | 34.81 | +1.55% | 0.62K | 00:36:00 | |
| | db x-trackers ATX UCITS DR | XB4A | 59.68 | +0.35% | 0.62K | 00:36:00 | |
| | iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 97.33 | +0.05% | 0.61K | 00:36:00 | |
| | Source STOXX 600 Optimised Food & Beverage | X3PS | 455.85 | +1.18% | 0.61K | 00:36:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 65.59 | +1.97% | 0.61K | 00:36:00 | |
| | SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 25.85 | +1.14% | 0.60K | 00:36:00 | |
| | L&G Healthcare Breakthrough UCITS | XMLH | 11.74 | +3.62% | 0.59K | 00:36:00 | |
| | WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 21.17 | +1.85% | 0.59K | 00:36:00 | |
| | iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 34.55 | +1.05% | 0.59K | 00:36:00 | |
| | db x-trackers MSCI Canada UCITS 1C | D5BH | 68.50 | +1.14% | 0.58K | 00:36:00 | |
| | Source STOXX 600 Optimised Utilities | X6PS | 254.75 | -0.97% | 0.57K | 00:36:00 | |
| | Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 22.78 | +0.29% | 0.57K | 00:36:00 | |
| | iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 38.02 | +1.17% | 0.56K | 00:36:00 | |
| | Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 104.11 | +0.37% | 0.56K | 00:36:00 | |
| | Source STOXX 600 Optimised Basic Resources | XPPS | 632.90 | +1.77% | 0.55K | 00:36:00 | |
| | UBS MSCI Emerging Markets | EMMEUA | 97.18 | +1.63% | 0.54K | 00:36:00 | |
| | バークレイズ･バンク PLC | DJIEX | 306.80 | +1.32% | 0.54K | 00:36:00 | |
| | db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 10.43 | +1.00% | 0.52K | 00:36:00 | |
| | Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39.67 | +0.79% | 0.52K | 00:36:00 | |
| | WisdomTree Long JPY Short EUR DE | SJPS | 37.77 | +0.29% | 0.52K | 00:36:00 | |
| | VanEck Vectors Sustainable World Equal Weight | TSWE | 27.52 | +1.53% | 0.50K | 00:36:00 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42.84 | +2.16% | 0.50K | 00:36:00 | |
| | db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 132.10 | +1.32% | 0.50K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 107.59 | +0.26% | 0.48K | 00:36:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 129.87 | +0.07% | 0.47K | 00:36:00 | |
| | iShares $ Corp Bond USD | IBCD | 102.50 | +0.40% | 0.46K | 00:36:00 | |
| | Xtrackers II US Treasuries 1D | XUTD | 193.74 | +0.46% | 0.46K | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 136.77 | +0.66% | 0.45K | 00:36:00 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 110.16 | +1.18% | 0.45K | 00:36:00 | |
| | db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 242.33 | +0.49% | 0.45K | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 250.26 | +0.23% | 0.45K | 00:36:00 | |
| | ICE BRENT CRUDE OIL ETC | BNQA | 103.94 | +0.58% | 0.45K | 00:36:00 | |
| | iShares MSCI France UCITS | IS3U | 45.97 | +1.68% | 0.44K | 00:36:00 | |
| | Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38.11 | +0.17% | 0.44K | 00:36:00 | |
| | db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 186.03 | +0.17% | 0.44K | 00:35:00 | |
| | Source STOXX 600 Optimised Construction & Material | XOPS | 440.85 | +1.84% | 0.43K | 00:36:00 | |
| | Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 36.89 | +1.51% | 0.42K | 00:36:00 | |
| | SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 31.36 | +1.75% | 0.42K | 00:36:00 | |
| | SPDR Barclays 10+ Euro Government Bond | SYBV | 28.74 | +0.50% | 0.42K | 00:36:00 | |
| | Vanguard Germany All Cap UCITS | VGER | 24.61 | +1.38% | 0.42K | 00:36:00 | |
| | Amundi S&P 500 UCITS | AUM5 | 73.05 | +2.22% | 0.41K | 00:36:00 | |
| | Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 102.98 | 0.00% | 0.41K | 00:36:00 | |
| | Source STOXX Europe Small 200 UCITS | SDJSML | 65.96 | +1.32% | 0.40K | 00:36:00 | |
| | WisdomTree Physical Platinum DE | VZLA | 82.76 | +0.55% | 0.39K | 00:36:00 | |
| | SPDR MSCI Europe Consumer Staples UCITS | SPYC | 219.05 | +1.22% | 0.39K | 00:36:00 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 53.73 | +1.63% | 0.38K | 00:35:00 | |
| | iShares EURO Total Market Growth Large UCITS | IQQG | 45.62 | +2.81% | 0.37K | 00:36:00 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBCL | 217.18 | +0.72% | 0.37K | 00:36:00 | |
| | SPDR MSCI Europe Utilities UCITS | SPYU | 156.86 | -0.78% | 0.36K | 00:36:00 | |
| | SPDR S&P UK Dividend Aristocrats | SPYG | 12.74 | +1.13% | 0.36K | 00:36:00 | |
| | PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.43 | +0.19% | 0.35K | 00:36:00 | |
| | Vanguard USD EM Government Bond | VGEM | 40.45 | +0.78% | 0.34K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 198.44 | +0.04% | 0.34K | 00:36:00 | |
| | iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 92.25 | +0.19% | 0.34K | 00:36:00 | |
| | VanEck Vectors European Equal Weight | V3ET | 64.16 | +1.44% | 0.34K | 00:36:00 | |
| | Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121.47 | -0.01% | 0.34K | 00:36:00 | |
| | Gold Bullion Securities ETC DE | GG9B | 160.86 | +0.63% | 0.33K | 00:36:00 | |
| | WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 125.84 | +7.62% | 0.33K | 00:36:00 | |
| | db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 40.07 | +2.38% | 0.32K | 00:36:00 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBCN | 165.11 | +0.03% | 0.32K | 00:36:00 | |
| | iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5.93 | +1.04% | 0.32K | 00:36:00 | |
| | Lyxor German Mid-Cap MDAX D-EUR | MD4X | 152.14 | +1.16% | 0.32K | 00:36:00 | |
| | db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138.09 | -0.01% | 0.31K | 00:36:00 | |
| | db x trackers II Eur Gov Bd 25 | X25E | 335.13 | +0.98% | 0.31K | 00:36:00 | |
| | iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 128.84 | +0.23% | 0.30K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 17.05 | +0.68% | 0.29K | 00:36:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 136.66 | +1.44% | 0.28K | 00:36:00 | |
| | Lyxor Nikkei 225 UCITS | C020 | 22.02 | +1.15% | 0.28K | 00:36:00 | |
| | Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 54.65 | +0.36% | 0.28K | 00:36:00 | |
| | Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 28.07 | +1.08% | 0.28K | 00:35:00 | |
| | JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 94.97 | +0.21% | 0.27K | 00:36:00 | |
| | SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 90.90 | +1.30% | 0.27K | 00:36:00 | |
| | Source MSCI Europe | SMSEUR | 275.15 | +1.40% | 0.26K | 00:36:00 | |
| | SPDR MSCI Europe Communication Services | SPYT | 61.38 | +0.43% | 0.26K | 00:36:00 | |
| | iShares Emerging Asia Local Government Bond UCITS | IS0S | 82.17 | +1.24% | 0.26K | 00:36:00 | |
| | SPDR S&P 500 ESG Screened UCITS | SPPY | 25.50 | +2.29% | 0.26K | 00:36:00 | |
| | WisdomTree Physical Precious Metals DE | VZLE | 132.47 | +1.43% | 0.26K | 00:36:00 | |
| | Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 24.93 | +0.93% | 0.26K | 00:36:00 | |
| | L&G Gold Mining UCITS | ETLX | 29.45 | -0.51% | 0.25K | 00:36:00 | |
| | Amundi MSCI Europe UCITS EUR | CEUG | 276.65 | +1.43% | 0.25K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 253.97 | +0.21% | 0.25K | 00:36:00 | |
| | iShares USD Ultrashort Bond UCITS | IS3L | 92.98 | +0.24% | 0.25K | 00:36:00 | |
| | SPDR MSCI Europe Financials UCITS | SPYZ | 60.45 | +1.09% | 0.25K | 00:36:00 | |
| | iShares MSCI UK UCITS | SXR3 | 147.42 | +0.74% | 0.25K | 00:36:00 | |
| | iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 154.18 | +0.21% | 0.24K | 00:36:00 | |
| | SPDR Barclays 1-3 US Treasury Bond | SYBW | 45.93 | +0.19% | 0.24K | 00:36:00 | |
| | db x-trackers Portfolio Total Return UCITS 1C | XQUI | 259.15 | +1.09% | 0.24K | 00:36:00 | |
| | Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.28 | +0.52% | 0.24K | 00:36:00 | |
| | db x-trackers FTSE 100 DR 1C | XDUK | 12.510 | +0.81% | 0.24K | 00:36:00 | |
| | Deka MSCI USA MC UCITS | ETFUSMC | 25.20 | +3.22% | 0.24K | 00:36:00 | |
| | Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 351.75 | +1.91% | 0.24K | 00:36:00 | |
| | db Physical Silver Euro Hedged | XAD2 | 132.38 | +0.75% | 0.24K | 00:36:00 | |
| | Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 55.41 | -0.29% | 0.23K | 00:36:00 | |
| | FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 8.57 | +0.99% | 0.22K | 00:36:00 | |
| | iShares eb.rexx Government Germany 10.5+ | RXPXEX | 159.50 | +0.59% | 0.22K | 00:36:00 | |
| | db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 187.24 | +0.20% | 0.22K | 00:36:00 | |
| | iShares Euro Govt Bond 7-10 | IBCM | 202.84 | +0.22% | 0.22K | 00:36:00 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 44.40 | +1.61% | 0.21K | 00:36:00 | |
| | BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 70.19 | +0.39% | 0.21K | 00:36:00 | |
| | Lyxor STOXX Europe 600 UCITS | C060 | 92.76 | +1.38% | 0.21K | 00:36:00 | |
| | Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 35.31 | +1.90% | 0.21K | 00:36:00 | |
| | Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 239.60 | -0.23% | 0.21K | 00:36:00 | |
| | db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.02 | +0.83% | 0.21K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 153.47 | +0.18% | 0.20K | 00:36:00 | |
| | UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 210.70 | +0.36% | 0.20K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 68.78 | +3.12% | 0.20K | 00:36:00 | |
| | Source STOXX 600 Optimised Telecommunications | XKPS | 103.62 | +0.62% | 0.20K | 00:36:00 | |
| | Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 102.53 | +0.24% | 0.20K | 00:36:00 | |
| | iShares Global AAA-AA Govt Bnd | IS0Z | 78.778 | +0.48% | 0.20K | 00:36:00 | |
| | SPDR MSCI USA Value UCITS | ZPRU | 50.77 | +1.56% | 0.20K | 00:36:00 | |
| | Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 36.62 | +0.36% | 0.18K | 00:36:00 | |
| | iShares MSCI Mexico Capped USD | CEBG | 125.32 | +1.46% | 0.18K | 00:36:00 | |
| | UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 96.93 | +0.19% | 0.18K | 00:36:00 | |
| | WisdomTree Nickel 2x Daily Leveraged DE | 4RUD | 82.13 | +5.55% | 0.18K | 00:36:00 | |
| | SPDR MSCI Europe Health Care UCITS | SPYH | 193.62 | +0.56% | 0.17K | 00:36:00 | |
| | Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3,758.50 | +4.53% | 0.17K | 00:35:00 | |
| | HSBC FTSE 100 | H4ZB | 89.17 | +0.80% | 0.17K | 00:36:00 | |
| | db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 193.24 | +0.30% | 0.16K | 00:36:00 | |
| | iShares US Mortgage Backed Sec | QDVP | 4.133 | +0.27% | 0.16K | 00:36:00 | |
| | db x-trackers II Global Inflation-Linked 1D | XGII | 218.48 | +0.49% | 0.16K | 00:36:00 | |
| | Amundi CAC 40 UCITS | GC40 | 101.26 | +1.77% | 0.16K | 00:36:00 | |
| | UBS-ETF FTSE 100 I | UEFS | 8.72 | +1.08% | 0.16K | 00:36:00 | |
| | db x-trackers II Global Sovereign UCITS 1D | XGVD | 195.93 | +0.24% | 0.16K | 00:36:00 | |
| | iShares MSCI UK Small Cap UCITS | SXRD | 255.85 | +1.13% | 0.15K | 00:36:00 | |
| | WisdomTree Europe SmallCap Dividend UCITS | WTES | 19.57 | +1.06% | 0.15K | 00:36:00 | |
| | WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.64 | +1.16% | 0.15K | 00:36:00 | |
| | WisdomTree Long NOK Short EUR DE | LNOE | 39.21 | +0.93% | 0.14K | 00:36:00 | |
| | Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 296.35 | +2.08% | 0.14K | 00:36:00 | |
| | Amundi BBB Euro Corporate Investment Grade | CAB3 | 14.73 | 0.06% | 0.14K | 00:36:00 | |
| | Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 153.04 | +0.21% | 0.14K | 00:36:00 | |
| | Amundi MSCI Europe Banks UCITS | CB5 | 81.20 | +0.76% | 0.14K | 00:36:00 | |
| | iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 126.20 | +1.94% | 0.14K | 00:36:00 | |
| | Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 309.75 | +1.32% | 0.13K | 00:36:00 | |
| | Lyxor US TIPS DR D-USD | TIUP | 107.50 | +0.59% | 0.13K | 00:36:00 | |
| | db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.79 | +0.42% | 0.13K | 00:36:00 | |
| | Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 355.25 | +0.57% | 0.13K | 00:36:00 | |
| | Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 116.62 | +1.02% | 0.13K | 00:36:00 | |
| | WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 7.50 | -0.20% | 0.13K | 00:36:00 | |
| | Amundi Euro Corporates UCITS | TCC4 | 209.54 | +0.22% | 0.12K | 00:36:00 | |
| | SPDR MSCI Europe Technology UCITS | SPYK | 99.36 | +3.23% | 0.12K | 00:36:00 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 37.60 | +1.36% | 0.12K | 00:36:00 | |
| | バークレイズ･バンク PLC | IQQ9 | 20.37 | +1.42% | 0.12K | 00:36:00 | |
| | iShares eb.rexx Government Germany UCITS | RXRGEX | 128.78 | +0.11% | 0.11K | 00:36:00 | |
| | UBS Barclays US Liquid Corporates | UEF7 | 13.04 | +0.17% | 0.11K | 00:36:00 | |
| | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 145.68 | +2.26% | 0.11K | 00:36:00 | |
| | Amundi ETF MSCI World Energy UCITS | WDNR | 398.65 | +0.66% | 0.11K | 00:36:00 | |
| | Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 991.10 | +2.33% | 0.11K | 00:36:00 | |
| | Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 37.03 | +0.54% | 0.11K | 00:36:00 | |
| | Invesco FTSE RAFI Europe UCITS | PSRE | 10.67 | +0.79% | 0.11K | 00:36:00 | |
| | First Trust Eurozone AlphaDEX | FTGE | 35.65 | +0.39% | 0.11K | 00:36:00 | |
| | Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 127.66 | -0.40% | 0.11K | 00:36:00 | |
| | iShares MSCI EMU Mid Cap UCITS | IS3H | 46.890 | +1.03% | 0.11K | 00:36:00 | |
| | WisdomTree Physical Palladium DE | VZLB | 179.34 | +3.50% | 0.11K | 00:36:00 | |
| | SPDR MSCI Europe Industrials UCITS | SPYQ | 224.25 | +2.02% | 0.11K | 00:36:00 | |
| | Lyxor MSCI USA (LUX) UCITS | X020 | 103.01 | +2.27% | 0.10K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 98.74 | +0.07% | 0.10K | 00:36:00 | |
| | Ossiam Shiller Barclays Cape UK | EUPE | 459.95 | +1.22% | 0.10K | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.18 | -0.01% | 0.10K | 00:36:00 | |
| | Lyxor 1 STOXX Europe 600 UCITS | E960 | 45.79 | +1.42% | 0.10K | 00:36:00 | |
| | Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 361.85 | +1.23% | 0.10K | 00:36:00 | |
| | Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 132.94 | +0.09% | 0.10K | 00:36:00 | |
| | Source STOXX Europe Mid 200 UCITS | SDJMID | 102.10 | +1.09% | 0.10K | 00:36:00 | |
| | Amundi MSCI EMU UCITS | AMAMED | 239.50 | +1.38% | 0.10K | 00:36:00 | |
| | db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 277.61 | +0.85% | 0.10K | 00:36:00 | |
| | Amundi ETF MSCI Europe Energy UCITS | AMEE | 329.85 | -0.08% | 0.10K | 00:36:00 | |
| | Market Access NYSE Arca Gold BUGS | M9SD | 98.56 | -0.36% | 0.10K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229.93 | +0.11% | 0.10K | 00:36:00 | |
| | Lyxor MSCI Indonesia UCITS - Acc | LYXI | 139.42 | +3.12% | 0.09K | 00:36:00 | |
| | iShares MSCI EMU Large Cap UCITS | IS3G | 44.115 | +1.66% | 0.09K | 00:36:00 | |
| | db x-trackers SLI UCITS | XSLI | 186.64 | +2.04% | 0.09K | 00:36:00 | |
| | Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 186.99 | +0.18% | 0.09K | 00:35:00 | |
| | Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 234.05 | -0.62% | 0.09K | 00:36:00 | |
| | SPDR MSCI Europe UCITS | SPYE | 252.85 | +1.36% | 0.08K | 00:36:00 | |
| | Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 74.22 | +2.16% | 0.08K | 00:36:00 | |
| | iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79.99 | -0.01% | 0.07K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 47.27 | +1.03% | 0.07K | 00:36:00 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 64.73 | +0.76% | 0.07K | 00:36:00 | |
| | iShares Nikkei 225 UCITS | SXRZ | 193.72 | +0.98% | 0.07K | 00:36:00 | |
| | Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 508.00 | +1.76% | 0.07K | 00:36:00 | |
| | Source STOXX 600 Optimised Financial Services | XFPS | 319.10 | +1.67% | 0.07K | 00:36:00 | |
| | Deka MSCI USA LC UCITS | ETFUSLC | 253.90 | +2.50% | 0.06K | 00:36:00 | |
| | Deka DAX ex Financials 30 UCITS | ELF0 | 26.06 | +1.64% | 0.06K | 00:36:00 | |
| | Amundi ETF MSCI Switzerland UCITS | CSW | 399.40 | +1.58% | 0.06K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 186.06 | +0.04% | 0.05K | 00:36:00 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 229.54 | +0.20% | 0.05K | 00:36:00 | |
| | Lyxor MSCI North America UCITS EUR | X013 | 108.06 | +2.16% | 0.05K | 00:36:00 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 37.67 | +1.33% | 0.05K | 00:36:00 | |
| | Amundi MSCI USA UCITS | ACU2 | 486.50 | +2.28% | 0.05K | 00:36:00 | |
| | Lyxor UCITS MSCI Europe D-EUR | MEU | 152.08 | +1.35% | 0.05K | 00:36:00 | |
| | Deka MSCI Europe MC UCITS | ETFEUMC | 12.23 | +2.14% | 0.05K | 00:41:00 | |
| | Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 95.61 | +1.30% | 0.05K | 00:36:00 | |
| | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 33.16 | +2.85% | 0.05K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 75.89 | +0.84% | 0.04K | 00:36:00 | |
| | Lyxor MSCI Europe Small Cap UCITS | X026 | 50.39 | +1.38% | 0.04K | 00:36:00 | |
| | WisdomTree US Equity Income UCITS | WTEU | 22.82 | +0.35% | 0.04K | 00:36:00 | |
| | Source STOXX 600 Optimised Travel & Leisure | XTPS | 192.98 | +2.15% | 0.04K | 00:36:00 | |
| | Deka MSCI Europe LC UCITS | ETFEULC | 106.74 | +0.57% | 0.04K | 00:36:00 | |
| | Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 392.35 | +0.91% | 0.04K | 00:36:00 | |
| | Lyxor 1 DivDAX UCITS ETF (I) | E903 | 181.74 | +0.85% | 0.04K | 00:36:00 | |
| | iShares STOXX Europe Large 200 UCITS | LCXPEX | 45.31 | +1.40% | 0.03K | 00:36:00 | |
| | iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 167.12 | +0.38% | 0.03K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 131.66 | +0.83% | 0.03K | 00:36:00 | |
| | Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 77.02 | +0.74% | 0.03K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 211.93 | +0.19% | 0.03K | 00:36:00 | |
| | Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 37.28 | +0.27% | 0.03K | 00:36:00 | |
| | Lyxor 1 MDAX UCITS | E907 | 156.32 | +1.24% | 0.03K | 00:36:00 | |
| | Amundi ETF MSCI Nordic UCITS | CN1G | 538.80 | +1.70% | 0.02K | 00:36:00 | |
| | Deka MSCI Japan LC UCITS | ETFJPLC | 77.71 | +0.70% | 0.02K | 00:36:00 | |
| | WisdomTree Agriculture 2x Daily Leveraged DE | 4RTR | 14.02 | +1.21% | 0.02K | 00:36:00 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 43.31 | +0.82% | 0.02K | 00:36:00 | |
| | WisdomTree Energy Longer Dated DE | OD76 | 38.32 | -2.74% | 0.02K | 27/05 | |
| | db x trackers II Eur Gov Bd 15+ | X15E | 323.82 | +0.72% | 0.02K | 00:36:00 | |
| | PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.43 | +0.10% | 0.02K | 00:36:00 | |
| | WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 8.13 | +0.43% | 0.02K | 00:36:00 | |
| | L&G Europe ex UK Equity UCITS | ETLNG | 13.52 | +1.55% | 0.02K | 00:36:00 | |
| | HSBC MSCI EM Far East UCITS | H4ZI | 43.22 | +1.68% | 0.02K | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 224.72 | +0.17% | 0.02K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 118.98 | +2.41% | 0.02K | 00:36:00 | |
| | iShares MSCI EM Consumer Growth | ISCEMG | 27.215 | +1.99% | 0.02K | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 71.36 | +1.83% | 0.02K | 00:36:00 | |
| | iShares MSCI Europe ex-UK UCITS | IQQU | 38.21 | +1.55% | 0.01K | 00:36:00 | |
| | Amundi ETF MSCI World Ex Europe UCITS | CE8G | 438.20 | +2.10% | 0.01K | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.47 | -0.01% | 0.01K | 00:36:00 | |
| | iShares EUR Govt Bond 5-7 EUR | EUN9 | 151.56 | +0.12% | 0.01K | 00:36:00 | |
| | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 65.62 | +0.24% | 0.01K | 00:36:00 | |
| | BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 68.83 | -0.61% | 0.01K | 00:36:00 | |
| | Lyxor UCITS MSCI Korea C-EUR | LKOG | 64.81 | +1.98% | 0.01K | 00:36:00 | |
| | Lyxor MSCI Europe Mid Cap UCITS | X025 | 113.72 | +1.23% | 0.01K | 00:36:00 | |
| | WisdomTree Agriculture Longer Dated DE | 9GAA | 13.63 | +0.70% | 0.01K | 00:36:00 | |
| | Lyxor MSCI Turkey UCITS Acc | LTU1 | 22.77 | +0.13% | 0.01K | 00:36:00 | |
| | VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.98 | +0.18% | 0.01K | 00:36:00 | |
| | BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 137.30 | +1.33% | 0.01K | 00:36:00 | |
| | Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 310.65 | +1.17% | 0.01K | 00:36:00 | |
| | Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 141.98 | +2.25% | 0.01K | 00:36:00 | |
| | Source STOXX 600 Optimised Automobiles & Parts | XAPS | 443.60 | +0.83% | 0.01K | 00:36:00 | |
| | Source MSCI Europe Value | EMSV | 252.00 | +0.64% | 0.01K | 00:36:00 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 216.54 | +0.28% | 0.00K | 00:36:00 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 122.18 | +1.06% | 0.00K | 00:36:00 | |
| | Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 399.15 | +2.90% | 0.00K | 00:36:00 | |
| | Lyxor S&P MidCap 400 UCITS | X022 | 250.20 | +1.96% | 0.00K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 122.18 | +0.92% | 0.00K | 00:36:00 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.143 | +1.62% | 0.00K | 00:36:00 | |
| | Deka Eurozone Rendite Plus 1-10 | ELFD | 87.62 | +0.31% | 0.00K | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 271.94 | +0.40% | 0.00K | 00:36:00 | |
| | Source MSCI Japan UCITS | SMSJPN | 61.03 | +0.83% | 0.00K | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 118.39 | +0.36% | 0.00K | 00:36:00 | |
| | Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8.25 | +1.02% | 0.00K | 00:36:00 | |
| | Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 144.56 | +0.59% | 0.00K | 00:36:00 | |
| | iShares STOXX Europe 600 Media UCITS | SXMPEX | 28.25 | +1.15% | 0.00K | 00:36:00 | |
| | Amundi MSCI India UCITS | CI2 | 707.80 | +1.03% | 0.00K | 00:36:00 | |
| | JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 95.50 | +0.27% | 0 | 00:36:00 | |
| | Franklin LibertyQ US Equity UCITS | FLX1 | 41.59 | +1.65% | 0 | 00:36:00 | |
| | RICI Enhanced Gasoline Excess Return Index | 0GZF | 165.49 | +1.07% | 0 | 00:36:00 | |
| | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 150.18 | +1.79% | 0 | 00:36:00 | |
| | Lyxor Fortune SG MSCI China A DR C | CNAG | 153.52 | +1.01% | 0 | 00:36:00 | |
| | RICI Enhanced Metals Excess Return Index | 0GZL1 | 49.73 | +1.17% | 0 | 00:36:00 | |
| | RICI Enhanced Heating Oil Excess Return Index | 0GZG | 72.67 | -0.15% | 0 | 00:36:00 | |
| | RICI Enhanced Aluminum Excess Return Index | 0GZH | 14.45 | +0.56% | 0 | 00:36:00 | |
| | VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19.58 | 0.04% | 0 | 00:36:00 | |
| | VanEck Vectors iBoxx EUR Corporates | TCBT | 17.14 | +0.18% | 0 | 00:36:00 | |
| | BetaBuilders US Equity UCITS USD Acc | BBUS | 34.86 | +2.26% | 0 | 00:36:00 | |
| | RICI Enhanced Gas Oil Excess Return Index | 0GZE | 55.83 | +0.31% | 0 | 00:36:00 | |
| | RICI Enhanced Zinc Excess Return Index | 0GZI | 31.13 | +2.84% | 0 | 00:36:00 | |
| | Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12.81 | +0.91% | 0 | 00:36:00 | |
| | HSBC Msci South Africa Capped UCITS | H4ZQ | 47.08 | 0.00% | 0 | 20/04 | |
| | RICI Enhanced Tin Excess Return Index | 0GZJ1 | 75.58 | +1.05% | 0 | 00:36:00 | |
| | RICI Enhanced Lead Excess Return Index | 0GZK1 | 36.09 | +1.47% | 0 | 00:36:00 | |
| | Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 20.37 | +1.32% | 0 | 00:35:00 | |
| | iShares MSCI Eastern Europe Capped UCITS | IQQR | 4.70 | 0.00% | 0 | 05/03 | |
| | UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10.67 | +0.76% | 0 | 00:36:00 | |
| | Amundi ETF MSCI World Financials UCITS | WDFI | 213.20 | +1.28% | 0 | 00:36:00 | |
| | Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 395.40 | +1.62% | 0 | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 62.76 | -0.77% | 0 | 00:36:00 | |
| | Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 147.09 | +0.03% | 0 | 00:36:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 46.70 | +1.47% | 0 | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Retail | LREG | 40.10 | +1.89% | 0 | 00:36:00 | |
| | WisdomTree Gold 1x Daily Short DE | 9GA9 | 14.88 | -0.19% | 0 | 00:36:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 83.38 | +0.79% | 0 | 00:36:00 | |
| | db x-trackers FTSE 250 UCITS DR | XMCX | 23.09 | +1.09% | 0 | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 164.01 | 0.00% | 0 | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 156.22 | +1.93% | 0 | 00:36:00 | |
| | Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 129.10 | +0.22% | 0 | 00:36:00 | |
| | Amundi ETF MSCI UK UCITS | CU1 | 233.25 | +0.69% | 0 | 00:35:00 | |
| | Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 126.24 | +0.11% | 0 | 00:36:00 | |
| | Amundi MSCI China UCITS | CC1 | 267.90 | +1.19% | 0 | 00:36:00 | |
| | WisdomTree Silver - EUR Daily Hedged DE | 00XR | 4.179 | +0.84% | 0 | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 85.64 | +1.87% | 0 | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 81.16 | +2.15% | 0 | 00:36:00 | |
| | WisdomTree Long CNY Short USD | XBJE | 50.13 | +0.93% | 0 | 00:36:00 | |
| | Lyxor MSCI Russia UCITS Acc | LRUG | 7.40 | 0.00% | 0 | 04/03 | |
| | Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 16.50 | -0.61% | 0 | 00:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Media | LMDA | 44.60 | +1.13% | 0 | 00:36:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 40.34 | +1.83% | 0 | 00:36:00 | |
| | WisdomTree Silver 1x Daily Short DE | 4RTF | 8.32 | -0.64% | 0 | 00:36:00 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 73.88 | +1.34% | 0 | 00:36:00 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41.80 | +2.15% | 0 | 00:36:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 62.30 | +2.21% | 0 | 00:36:00 | |
| | Amundi ETF MSCI Spain UCITS | AMES | 198.00 | +0.47% | 0 | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 226.09 | +0.12% | 0 | 00:36:00 | |
| | db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 119.16 | +0.12% | 0 | 00:36:00 | |
| | iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 134.13 | +0.27% | 0 | 00:45:00 | |
| | db x-trackers II Sterling Cash UCITS | XSTR | 213.80 | +0.46% | 0 | 00:36:00 | |
| | iShares MSCI EMU USD Hdg | CEBP | 7.18 | +1.74% | 0 | 00:36:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 130.47 | +0.07% | 0 | 00:36:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 148.34 | +0.32% | 0 | 00:36:00 | |
| | SSgA SPDR Barclays Capital UK Gilt | SYBG | 63.46 | +0.89% | 0 | 00:36:00 | |
| | SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 66.19 | +0.86% | 0 | 00:36:00 | |
| | WisdomTree Long CHF Short EUR | XBJA | 57.45 | +0.70% | 0 | 00:36:00 | |
| | WisdomTree Long AUD Short EUR | XBJJ | 53.19 | +1.32% | 0 | 00:36:00 | |
| | db x-trackers II EONIA UCITS 1D | XEOD | 126.19 | 0.00% | 0 | 00:36:00 | |
| | WisdomTree Soybean Oil DE | OD7P | 8.511 | -0.78% | 0 | 00:36:00 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 94.16 | +1.20% | 0 | 00:36:00 | |
| | iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 124.99 | +0.21% | 0 | 00:45:00 | |
| | Lyxor UCITS Daily Leveraged Bund | LYMI | 232.41 | 0.00% | 0 | 17/06 | |
| | Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115.48 | 0.00% | 0 | 00:36:00 | |
| | db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31.11 | 0.00% | 0 | 00:36:00 | |
| | iShares MSCI Japan UCITS Acc | SXR5 | 150.24 | +0.81% | 0 | 00:36:00 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CEBB | 28.40 | 0.00% | 0 | 04/03 | |
| | WisdomTree Broad Commodities Longer Dated DE | OD75 | 31.58 | -0.25% | 0 | 00:36:00 | |
| | WisdomTree Brent Crude Oil Longer Dated DE | OOEB | 63.27 | +0.03% | 0 | 00:36:00 | |
| | HSBC MSCI Japan | H4ZC | 31.52 | +0.83% | 0 | 00:36:00 | |
| | Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.85 | +1.24% | 0 | 00:36:00 | |
| | WisdomTree Short CNY Long USD DE | XBJF | 30.76 | -0.54% | 0 | 00:36:00 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 93.42 | +2.30% | 0 | 00:36:00 | |
| | WisdomTree Copper - EUR Daily Hedged DE | 00XL | 7.680 | +1.33% | 0 | 00:36:00 | |
| | Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 107.14 | +1.40% | 0 | 00:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 194.47 | +0.04% | 0 | 00:36:00 | |
| | db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 153.45 | +1.36% | 0 | 00:36:00 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 42.58 | 0.00% | 0 | 12/05 | |
| | RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 81.98 | +0.14% | 0 | 00:36:00 | |
| | SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26.86 | +0.27% | 0 | 00:36:00 | |
| | iShares Edge MSCI USA MF GBp | IBCY | 9.059 | +2.14% | 0 | 00:36:00 | |
| | iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 88.602 | -0.09% | 0 | 00:36:00 | |
| | iShares MSCI EM Consumer Growth | X2EZIN. | 29.17 | +2.39% | 0 | 00:45:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 218.60 | +5.70% | 0 | 00:36:00 | |
| | SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25.00 | +0.30% | 0 | 00:36:00 | |
| | SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.90 | +0.21% | 0 | 00:36:00 | |
| | Lyxor 1 SDAX UCITS | E905 | 62.43 | +1.41% | 0 | 00:36:00 | |
| | PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95.97 | 0.01% | 0 | 00:36:00 | |
| | Source JPX-Nikkei 400 EUR Hedged | NS4E | 18.42 | +0.49% | 0 | 00:36:00 | |
| | SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.36 | +0.46% | 0 | 00:36:00 | |
| | SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28.29 | +0.32% | 0 | 00:35:00 | |
| | SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 26.48 | +0.54% | 0 | 00:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 155.28 | -0.01% | 0 | 00:36:00 | |
| | WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 19.52 | +1.91% | 0 | 00:36:00 | |
| | db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.967 | +0.23% | 0 | 00:36:00 | |
| | Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 147.18 | +0.37% | 0 | 00:35:00 | |
| | UC Thomson Reuters Balanced European Convertible B | ECBD | 86.80 | +0.44% | 0 | 00:36:00 | |
| | Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 114.38 | +0.83% | 0 | 00:36:00 | |
| | HSBC Multi Factor Worldwide Equity UCITS | H41J | 22.55 | +1.90% | 0 | 00:36:00 | |
| | L&G US Equity UCITS | ETLS | 14.65 | +2.29% | 0 | 00:36:00 | |
| | JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 85.64 | +0.85% | 0 | 00:36:00 | |
| | HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.51 | +2.59% | 0 | 00:36:00 | |
| | RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 31.38 | -3.40% | 0 | 00:36:00 | |
| | RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 88.76 | +1.19% | 0 | 00:36:00 | |
| | RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 113.03 | +2.60% | 0 | 00:36:00 | |
| | RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 49.00 | +1.37% | 0 | 00:36:00 | |
| | WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 18.31 | +0.95% | 0 | 00:36:00 | |
| | WisdomTree Europe Equity Income UCITS | WTEE | 12.54 | +0.32% | 0 | 00:36:00 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAS | 49.34 | 0.00% | 0 | 12/05 | |
| | WisdomTree Short JPY Long EUR DE | SJPL | 41.30 | -0.30% | 0 | 00:36:00 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 65.15 | +2.12% | 0 | 00:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.84 | -0.01% | 0 | 00:36:00 | |
| | iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96.56 | +0.01% | 0 | 00:36:00 | |
| | WisdomTree Industrial Metals Longer Dated | OD79 | 25.09 | +1.87% | 0 | 00:36:00 | |
| | Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 225.50 | +0.40% | 0 | 00:36:00 | |
| | Source STOXX 600 Optimised Insurance | XIPS | 127.00 | +1.00% | 0 | 00:36:00 | |
| | Source STOXX 600 Optimised Media | XMPS | 128.88 | +0.97% | 0 | 00:36:00 | |
| | Source STOXX 600 Optimised Personal & Household Go | XQPS | 575.60 | +2.33% | 0 | 00:36:00 | |
| | UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 144.86 | +1.68% | 0 | 00:36:00 | |
| | WisdomTree Long SEK Short EUR DE | XBJD | 40.88 | +0.46% | 0 | 00:36:00 | |
| | WisdomTree Long USD Short EUR DE | XBJP | 54.62 | +0.20% | 0 | 00:36:00 | |
| | WisdomTree Short CHF Long EUR DE | SCHER | 28.38 | -0.71% | 0 | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 88.04 | +0.12% | 0 | 00:36:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 17.56 | +1.14% | 0 | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 93.92 | +0.12% | 0 | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 92.17 | +0.06% | 0 | 00:36:00 | |
| | Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 115.09 | +0.20% | 0 | 00:36:00 | |
| | Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 104.77 | +0.17% | 0 | 00:36:00 | |
| | Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 7.90 | 0.00% | 0 | 04/03 | |
| | Lyxor SPI UCITS | C029 | 119.24 | +1.62% | 0 | 00:36:00 | |
| | SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58.77 | +0.50% | 0 | 00:36:00 | |
| | L&G Russell 2000 US Small Cap UCITS | ETLZ | 78.83 | +2.10% | 0 | 00:36:00 | |
| | Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 265.55 | +0.74% | 0 | 00:35:00 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.99 | +0.22% | 0 | 00:36:00 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 38.37 | +0.52% | 0 | 00:36:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 12.95 | +0.58% | 0 | 00:35:00 | |
| | Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 170.42 | +1.10% | 0 | 00:36:00 | |
| | UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.28 | +0.83% | 0 | 00:36:00 | |
