最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

ドイツ - ETF

 
ドイツの株式、商品、通貨、債券などを原資産とするETF最新情報がご覧になれます。現在価格、高値、安値、変動率などが参照できます。テクニカルチャートや詳細は各ETFをクリックしてください。
世界 南北アメリカ ヨーロッパ アジア/パシフィック 中東 アフリカ

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前シンボル現在値前日比%出来高時間
 WisdomTree Natural Gas DEOD7L0.0144-4.64%4.61M31/07 
 WisdomTree Coffee DEOD7B0.940-6.18%2.41M31/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44+1.11%2.25M31/07 
 iShares Global Clean Energy UCITSIQQH10.968-0.27%872.17K31/07 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.15-0.42%866.33K31/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.02-0.85%649.50K31/07 
 iShares Sust MSCI USA SRIQDVR10.524-0.13%604.76K31/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.393+1.39%597.24K31/07 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM2.037+0.66%552.58K31/07 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX20.57-0.84%521.04K31/07 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.022+0.04%463.00K31/07 
 iShares Edge MSCI Europe MF GBpIBC07.907-0.11%383.91K31/07 
 iShares Core MSCI World UCITSEUNL71.22-0.48%381.67K31/07 
 iShares Sust MSCI EM SRIQDVS7.343-0.58%378.98K31/07 
 iShares MSCI China A UCITS USD36BZ5.179-0.06%376.87K31/07 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.69-0.22%374.04K31/07 
 WisdomTree WTI Crude Oil DEOD7F5.65+0.79%329.99K31/07 
 iShares Diverisified Commodity SWAP UCITS USDSXRS5.09-0.80%328.69K31/07 
 iShares Core DAX UCITSGDAXIEX131.94-0.56%324.81K31/07 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX25.14-1.47%310.19K31/07 
 iShares MSCI EMU USD HdgCEBP6.80-0.29%304.24K31/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.55+1.69%267.50K31/07 
 db x-trackers MSCI China UCITS DR 1CXCS617.99-0.45%247.57K31/07 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.982-0.62%238.62K31/07 
 iShares Global Aggregate Bond Hedged AccEUNA5.330.11%236.44K31/07 
 iShares Digital Security UCITS AccL0CK6.62-0.32%222.62K31/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.54+1.21%220.45K31/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.092-0.91%214.48K31/07 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N30.809-0.50%200.23K31/07 
 WisdomTree Wheat - EUR Daily Hedged DE00XS4.00+0.78%200.00K31/07 
 WisdomTree Corn DEOD7D0.8945-0.53%195.00K31/07 
 db x-trackers CSI300 UCITS 1CXCHA15.19-0.09%192.00K31/07 
 WisdomTree Wheat DEOD7S0.6540+0.93%183.22K31/07 
 Deutsche Boerse Commodities Xetra-Gold4GLD49.42-0.23%179.52K31/07 
 WisdomTree Coffee 2x Daily Leveraged DE4RT20.916-13.24%170.30K31/07 
 iShares EURO STOXX 50 UCITSSTX50E.41.53-0.57%161.85K31/07 
 WisdomTree Nickel DEOD7M15.33-1.51%158.62K31/07 
 iShares China CNY Bond UCITS USD DistICGB4.64+0.24%158.56K31/07 
 iShares S&P 500 USD Info TechQDVE16.210-0.23%154.87K31/07 
 UBS MSCI EM Socially Responsible A-disUEF513.6800-0.51%149.88K31/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.49+1.10%148.25K31/07 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67.39-0.07%141.49K31/07 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4.298-0.88%133.55K31/07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.99+0.55%129.89K31/07 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.03-0.50%127.98K31/07 
 iShares Automation & Robotics UCITS USD (Acc)2B7611.210+0.32%127.97K31/07 
 iShares Euro Corporate Bond BBB UKIS065.320.01%126.83K31/07 
 iShares Healthcare Innovation Acc2B788.733-0.18%124.75K31/07 
 iShares Edge MSCI USA Value FactorQDVI7.51-0.33%124.23K31/07 
 コメルツ銀行 AGSX7PEX13.07-0.85%123.51K31/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX43.13-0.60%118.59K31/07 
 iShares MSCI ACWI UCITSIUSQ60.83-0.51%116.64K31/07 
 iShares Edge MSCI Europe Momentum EURCEMR9.391-0.78%110.19K31/07 
 WisdomTree Softs DEOD743.388-3.49%108.06K31/07 
 iShares MSCI Europe Value FactorCEMS6.801-0.69%104.83K31/07 
 iShares S&P 500 USD EnergyQDVF3.731-2.02%95.87K31/07 
 WisdomTree Aluminium DEOD7A3.079+0.40%91.16K31/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC63.01-0.55%86.53K31/07 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.58-0.94%83.02K31/07 
 iShares S&P 500 UCITS DistIUSA36.93-0.41%82.54K31/07 
 iShares Digitalisation Acc2B799.32-1.56%80.35K31/07 
 iShares MSCI China UCITS ETF USD AccICGA5.44-0.48%80.25K31/07 
 iShares MSCI USA ESG Screened UCITS AccSGAG7.26-0.47%80.21K31/07 
 Deka MSCI Japan Climate Change ESG UCITSEL458.87-0.95%78.24K31/07 
 iShares STOXX Europe 600 UCITSSTOXXI.45.81-0.38%75.67K31/07 
 db x-trackers MSCI EM DR 1C UnhedgedXMME52.61-0.59%71.32K31/07 
 Deka MSCI World UCITSELFW26.54-0.46%71.30K31/07 
 iShares S&P Gold Producers UCITSIS0E12.95-0.28%71.02K31/07 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6.01+0.33%67.37K31/07 
 CS (IE) on MSCI EuropeSXR66.07-1.27%64.75K31/07 
 db x-trackers MSCI Japan UCITS 4C DRXMK924.44-0.88%63.31K31/07 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.656-1.44%61.11K31/07 
 iShares Fallen Angels HY Corp BndQDVQ5.241+0.19%61.04K31/07 
 iShares USD Treasury Bond 20+Yr DEIS044.698+0.63%60.80K31/07 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9.29-0.04%60.35K31/07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI4.76-2.77%60.00K31/07 
 SPDR S&P Euro Dividend AristocratsSPYW23.62-0.21%59.69K31/07 
 バークレイズ･バンク PLCIQQK52.41-1.87%59.57K31/07 
 iShares MSCI World QualityDividend UCITS DistQDVW5.19-0.08%59.44K31/07 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6.21-0.14%58.14K31/07 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE7.11-0.56%56.14K31/07 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6.89-0.22%55.58K31/07 
 db x-trackers Nikkei 225 UCITS DRXDJP21.86-1.18%55.04K31/07 
 L&G Battery Value-Chain UCITSBATE15.63-0.52%54.38K31/07 
 db x-trackers MSCI AC World UCITS DRXMAW28.95-0.48%53.54K31/07 
 バークレイズ･バンク PLCTECDAX.33.28+0.06%53.38K31/07 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT68.09+1.39%52.78K31/07 
 Vanguard S&P 500 UCITS USD IncVUSA70.33-0.41%50.29K31/07 
 db x-trackers MSCI World Index DR 1CXDWD77.98-0.41%50.24K31/07 
 L&G DAX Daily 2x Short UCITSDES21.72+1.10%49.12K31/07 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.370.25%48.20K31/07 
 WisdomTree Agriculture DEOD7U4.75-1.51%48.20K31/07 
 iShares S&P 500 USD Health CareQDVG8.413+0.41%47.09K31/07 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE14.85+0.10%46.85K31/07 
 iShares S&P 500 USD FinancialsQDVH8.516-0.37%45.25K31/07 
 iShares MSCI World Momentum Factor UCITSIS3R54.07-0.61%45.08K31/07 
 Deka MSCI China UCITSETFCHI.10.12-0.65%44.65K31/07 
 Deka DAX ausschuttend UCITSETFGDA.66.10-0.54%44.02K31/07 
 HSBC S&P 500 UCITSH4ZF37.33-0.36%43.82K31/07 
 SPDR Barclays Capital Euro High Yield BondSYBJ58.26+0.09%42.27K31/07 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28.79-0.54%42.03K31/07 
 Vanguard FTSE All-World UCITS USD AccVWCE95.36-0.53%40.95K31/07 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9.18-0.46%40.55K31/07 
 db x-trackers Harvest CSI300 UCITS DRRQFI12.330.03%40.12K31/07 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP16.91-0.01%39.18K31/07 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA119.42-0.22%36.76K31/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8.85+0.61%36.63K31/07 
 iShares MSCI World Value Factor UCITSIS3S30.87-0.64%36.53K31/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE41.86-0.62%35.61K31/07 
 Vanguard FTSE All-World UCITS USD IncVGWL100.60-0.49%35.59K31/07 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.67-0.56%34.36K31/07 
 HSBC MSCI Emerging Markets UCITSH41010.92-0.65%34.27K31/07 
 db x-trackers MSCI World Financials DR 1CXDWF20.395-0.44%34.17K31/07 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.91-0.47%34.03K31/07 
 WisdomTree Copper - EUR Daily Hedged DE00XL8.123-1.32%33.70K31/07 
 コメルツ銀行 AGIQQE42.14-0.57%33.66K31/07 
 バークレイズ･バンク PLCNDXEX122.60-0.65%33.37K31/07 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN43.21-0.85%33.05K31/07 
 iShares Global Water UCITSIQQQ57.01+0.35%32.67K31/07 
 WisdomTree Lean Hogs DEOD7J0.3412-1.24%31.00K31/07 
 HAN-GINS Indxx Healthcare Innovation UCITSW3119.63-0.19%30.54K31/07 
 iShares Ageing Population Acc2B776.492-0.48%30.24K31/07 
 db x-trackers MSCI World Info Tech DR 1CXDWT51.350-0.43%29.98K31/07 
 Deka DAX UCITSETFGDA.139.72-0.56%29.94K31/07 
 iShares MSCI World UCITS DistIQQW55.13-0.48%29.70K31/07 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6.87+0.88%29.24K31/07 
 WisdomTree Corn 2x Daily Leveraged DE4RT42.084-1.26%29.10K31/07 
 Invesco EURO STOXX Optimised Banks UCITSS7XE56.71-0.79%28.90K31/07 
 iShares Dow Jones Global Sustainability Screened UIUSL50.18-0.50%28.04K31/07 
 iShares Listed Private Equity UCITSIQQL26.61-0.43%27.11K31/07 
 db x-trackers S&P 500 UCITS 1CD5BM70.27-0.41%26.72K31/07 
 バークレイズ･バンク PLCSTOXXE.46.05-0.53%26.71K31/07 
 Xtrackers DAX UCITS ETF 1CXDAX148.82-0.52%26.67K31/07 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P196.84+0.01%25.79K31/07 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT111.920.00%25.70K31/07 
 iShares Euro High Yield Corporate Bond UCITSEUNW103.78+0.12%25.61K31/07 
 SPDR S&P US Communication Services Select SectorZPDK29.26-0.44%25.61K31/07 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX59.18-0.70%25.36K31/07 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD67.84-0.76%25.14K31/07 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2.48-3.46%25.01K31/07 
 バークレイズ･バンク PLCDJGTEEX56.38-0.81%24.98K31/07 
 iShares Asia Property Yield UCITSIQQ423.930.00%24.61K31/07 
 iShares Global Infrastructure UCITSIQQI27.32+0.33%24.59K31/07 
 db x-trackers MSCI World UCITS 1CXMWO76.79-0.52%23.63K31/07 
 L&G Asia Pacific ex Japan Equity UCITSETLK11.40-0.28%23.38K31/07 
 Vanguard FTSE Japan USDVJPN29.99-0.86%23.02K31/07 
 db x-trackers MSCI Wd Health CareXDWH41.345+0.29%22.93K31/07 
 Amundi MSCI EM Asia UCITSAMEA36.74-0.60%22.69K31/07 
 db x-trackers MSCI Japan UCITS 1C DRXMJP62.27-0.86%22.60K31/07 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA10.08-0.71%22.21K31/07 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC46.80-1.74%22.06K31/07 
 iShares Core S&P 500 UCITSSXR8376.59-0.41%21.95K31/07 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA34.66-0.90%21.86K31/07 
 WisdomTree Physical Silver DEVZLC20.06-0.69%21.27K31/07 
 iShares Edge MSCI World MF GBpIBCZ8.003-0.15%21.27K31/07 
 iShares Asia Pacific Dividend UCITSIQQX20.82-0.83%20.84K31/07 
 Lyxor UCITS Nasdaq-100 D-EURLYMS49.92-0.67%20.84K31/07 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM21.02-0.80%20.83K31/07 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414.76+0.52%20.65K31/07 
 Lyxor S&P 500 D-EURLYXSP37.88-0.39%20.64K31/07 
 iShares S&P 500 USD Cons DiscrQDVK10.122-2.34%20.63K31/07 
 db x-trackers FTSE Vietnam UCITS 1CXFVT36.32+2.25%20.51K31/07 
 iShares MSCI Europe SRI UCITS ETF EURIUSK60.68-0.10%20.44K31/07 
 バークレイズ･バンク PLCIQQF56.87-0.65%20.17K31/07 
 iShares S&P SmallCap 600 UCITSIUS375.18-0.40%19.81K31/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D40.34-0.62%19.64K31/07 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30.300.03%19.08K31/07 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW3.62-1.79%18.98K31/07 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P64.87+0.19%18.95K31/07 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX38.29-1.49%18.95K31/07 
 Lyxor UCITS Stoxx 50 D-EURMSE40.34-0.60%18.58K31/07 
 iShares Global Corp Bnd EUR HdgIBCQ107.14+0.01%18.18K31/07 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX23.32-2.47%18.15K31/07 
 Lyxor New Energy UCITS ETF DistLYM942.06+0.05%17.89K31/07 
 iShares Nikkei 225 UCITS DEN225EX21.07-1.22%17.86K31/07 
 iShares S&P 500 Communication Sector USD AccIU5C7.47-0.60%17.72K31/07 
 iShares STOXX Europe Small 200 UCITSSCXPEX37.98-0.55%17.37K31/07 
 iShares Core € Govt Bond UCITS ETF EUREUNH133.68+0.07%17.31K31/07 
 iShares MSCI Europe UCITS DistIQQY28.43-0.49%17.12K31/07 
 VanEck Vectors Video Gaming and eSports UCITSESP034.73-1.04%16.69K31/07 
 Vanguard EUR Corporate BondVECP55.04-0.01%16.58K31/07 
 WisdomTree Copper DEOD7C33.38-1.04%16.56K31/07 
 iShares Emerging Markets Infrastructure UCITSIUS814.46+0.21%16.55K31/07 
 Lyxor UCITS MSCI World D-EURLYXWLD256.08-0.50%16.48K31/07 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.630.36%16.40K31/07 
 db x-trackers LPX MM Private Equity UCITSXLPE99.24-0.62%16.31K31/07 
 db x-trackers LevDAX Daily UCITS 1CDBPE150.18-1.11%16.28K31/07 
 db x-trackers MSCI World Telecom Services DR 1CXWTS17.906-0.80%16.10K31/07 
 Lyxor MSCI Greece UCITS DistLYXGRE0.9748+0.18%16.07K31/07 
 iShares EURO STOXX Mid UCITSIQQM70.60-0.44%15.85K31/07 
 Deka EURO iSTOXX ex Fin Dividend+ELFC21.85-0.39%15.79K31/07 
 db x-trackers MSCI World Value Factor DR 1CXDEV31.70-0.67%15.68K31/07 
 iShares Core Euro Corporate Bond UCITSEUN5136.12+0.04%15.65K31/07 
 Vanguard FTSE 250VMID41.91-0.69%15.59K31/07 
 Vanguard FTSE Developed EuropeVGEU35.81-0.46%15.52K31/07 
 Vanguard FTSE Dev Europe x UKVERX36.87-0.30%15.48K31/07 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06.921+0.07%15.34K31/07 
 Lyxor MDAX (DR) UCITSC00731.38-0.38%15.29K31/07 
 db x-trackers SP 500 UCITSXDPE65.48-0.63%15.29K31/07 
 コメルツ銀行 AGIQQ510.40+0.56%15.07K31/07 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF26.180.02%15.04K31/07 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J87.87+0.29%14.89K31/07 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9122.95-0.71%14.78K31/07 
 db x-trackers MSCI World Materials DR 1CXDWM47.45-0.42%14.57K31/07 
 iShares Euro Ultrashort Bond UCITSIS3M100.03-0.01%14.34K31/07 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1.160+1.83%14.31K31/07 
 iShares Emerging Markets Dividend UCITSEUNY17.93-0.52%14.20K31/07 
 WisdomTree Silver - EUR Daily Hedged DE00XR4.975-1.00%14.10K31/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE36.39-1.21%14.08K31/07 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6.78-0.64%14.03K31/07 
 BNP Paribas Easy Stoxx Europe 600ETSZ13.266-0.44%13.82K31/07 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA729.77-0.36%13.61K31/07 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU25.29-0.06%13.39K31/07 
 コメルツ銀行 AGSD3EEX18.61-0.39%13.39K31/07 
 db x-trackers MSCI Indonesia UCITS 1CXMIN10.70-0.45%13.38K31/07 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13.71-2.18%13.32K31/07 
 db x-trackers FTSE China 50 UCITS DRXX2532.56-0.76%13.21K31/07 
 Lyxor MSCI World (LUX) UCITSX01072.67-0.48%12.98K31/07 
 iShares Core EURO STOXX 50 ETF EURSXRT137.70-0.59%12.98K31/07 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX62.75-2.24%12.92K31/07 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG41.71+0.31%12.83K31/07 
 iShares S&P 500 Consumer Staples Sector Acc2B7D6.10+0.71%12.66K31/07 
 WisdomTree Brent Crude Oil DEOOEA26.66+0.73%12.65K31/07 
 Deka EURO STOXX 50 UCITSETFSTO.41.23-0.60%12.62K31/07 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX100.28+0.56%12.36K31/07 
 ROBO-STOX Global RoboticsIROB22.04-0.11%12.28K31/07 
 Lyxor UCITS World Water D-EURLYXWAT56.52+0.36%12.28K31/07 
 BNP Paribas Easy EURO STOXX 50 CETDD11.65-0.63%12.24K31/07 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG64.70+0.09%12.18K31/07 
 db x-trackers II iBoxx EUR 1-3YrXHY19.497-0.12%12.08K31/07 
 WisdomTree Silver 2x Daily Leveraged DE4RUE6.78-1.69%12.06K31/07 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ47.60-0.09%11.95K31/07 
 HSBC MSCI USA UCITSH4ZD36.35-0.46%11.92K31/07 
 iShares Euro Corporate Bond Large Cap UCITSIBCS141.80-0.01%11.90K31/07 
 iShares MSCI World Information Technology Sector UAYEW7.85-0.42%11.66K31/07 
 Deka MSCI Japan UCITSETFJPAC9.12-0.86%11.53K31/07 
 iShares Nasdaq 100 UCITSSXRV710.60-0.66%11.44K31/07 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM2.420-4.54%11.42K31/07 
 iShares Edge MSCI World Min VolIQQ050.100+0.26%11.42K31/07 
 Vanguard FTSE All-World High Div YldVGWD52.75-0.45%11.39K31/07 
 iShares JPM EM Bond EUR HedgedIS3C90.98+0.18%11.26K31/07 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318.26-0.13%11.24K31/07 
 BNP Paribas Easy EURO STOXX 50 DETBB10.13-0.61%11.18K31/07 
 iShares MSCI World Quality Factor UCITSIS3Q46.83-0.12%11.16K31/07 
 iShares European Property Yield UCITSIPRE6.180.02%11.07K31/07 
 VanEck Vectors Gold Miners UKG2X31.29-0.56%10.98K31/07 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM36.13-0.63%10.98K31/07 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX80.53-0.04%10.94K31/07 
 L&G Longer Dated All Commodities UCITSETL215.43-0.73%10.89K31/07 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21.28+0.19%10.89K31/07 
 iShares Euro Government Bond 15-30Yr UCITSIBCL280.95+0.14%10.80K31/07 
 iShares US Property Yield UCITSIQQ728.42+0.35%10.69K31/07 
 バークレイズ･バンク PLCATXEX37.25-0.92%10.67K31/07 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP5.27-3.31%10.56K31/07 
 SPDR Thomson Reuters Global ConvertZPRC44.56-0.39%10.45K31/07 
 WisdomTree Sugar DEOD7R7.73-1.47%10.30K31/07 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS794.28+0.33%10.29K31/07 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG6.86-2.36%10.25K31/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE85.96-2.17%10.24K31/07 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX75.89-0.80%10.22K31/07 
 iShares MSCI North America UCITSIQQN70.37-0.42%10.21K31/07 
 Source MSCI World UCITSSMSWLD76.29-0.47%10.08K31/07 
 WisdomTree Copper 2x Daily Leveraged DE4RT310.223-2.40%9.86K31/07 
 db x-trackers II iBoxx EUR HighXHYG17.41+0.08%9.85K31/07 
 VanEck Junior Gold MinersG2XJ32.98-0.96%9.75K31/07 
 Vanguard S&P 500 UCITS AccVUA167.52-0.44%9.53K31/07 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.44-0.52%9.52K31/07 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ19.32+1.79%9.35K31/07 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E168.09-0.01%9.32K31/07 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10.82+0.08%9.28K31/07 
 iShares MSCI World Size Factor UCITSIS3T37.83-0.39%9.22K31/07 
 Lyxor STOXX Europe 600 DR CLYP6197.00-0.48%9.18K31/07 
 iShares Edge S&P 500 Min VolISIBCK65.260+0.14%9.12K31/07 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG85.31-0.34%8.90K31/07 
 iShares STOXX Europe Mid 200 UCITSMCXPEX56.99-0.54%8.85K31/07 
 iShares DivDAX UCITS DEGSUKEX19.85-1.08%8.75K31/07 
 db x-trackers DAX UCITS DR Income 1DXDDX120.34-0.56%8.68K31/07 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS37.01+0.35%8.55K31/07 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI252.66-0.21%8.54K31/07 
 db x-trackers MSCI World Energy DR 1CXDW023.14-1.70%8.54K31/07 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4.49+0.52%8.44K31/07 
 iShares MSCI World EUR Hedged UCITSIBCH73.50-0.60%8.39K31/07 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG54.98-0.59%8.27K31/07 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6104.60-0.34%8.27K31/07 
 iShares Emerging Markets Local Government Bond UCIIUSPE46.58-0.05%8.24K31/07 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA70.53-1.11%8.13K31/07 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTU122.02+0.92%7.94K31/07 
 SPDR MSCI Europe Financials UCITSSPYZ56.91-0.84%7.92K31/07 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21.52-0.74%7.83K31/07 
 SPDR MSCI EM Asia UCITSEMAE72.53-0.48%7.80K31/07 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ47.88-1.06%7.76K31/07 
 iShares MSCI Europe UCITS AccEUNK64.17-0.28%7.69K31/07 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV45.69-0.54%7.50K31/07 
 db x-trackers MSCI Europe Value UCITS 1CD5BL25.20-0.65%7.49K31/07 
 BNP Paribas Easy SP 500 UCITSESEE17.78-0.39%7.40K31/07 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC60.85-0.34%7.37K31/07 
 Source Euro Stoxx 50 TR A UCITSSDJE5092.97-0.60%7.33K31/07 
 iShares STOXX Europe 50 UCITSLSTXX36.38-0.45%7.30K31/07 
 iShares MSCI Emerging Markets Asia UCITSCEBL164.32-0.68%7.10K31/07 
 iShares EUR Corp Bond ex-Financials GBPEUNR122.45+0.01%7.10K31/07 
 WisdomTree Gold - EUR Daily Hedged DE00XN7.51-0.54%7.07K31/07 
 Amundi Index MSCI World UCITS DR10AH73.27-0.51%7.04K31/07 
 iShares UK Dividend UCITSIQQD8.65-0.85%7.03K31/07 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK31.83+0.20%6.99K31/07 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR52.35-0.76%6.99K31/07 
 db x-trackers MSCI World Industrials DR 1CXDWI41.70-0.42%6.97K31/07 
 VanEck Vectors Morningstar US Wide MoatGMVM46.27-0.18%6.87K31/07 
 db x-trackers MSCI USA UCITS 1CXMUS106.78-0.42%6.79K31/07 
 WisdomTree Precious Metals DEOD7318.57-0.39%6.77K31/07 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI76.92-0.18%6.71K31/07 
 iShares EUR Aggregate Bond GBPEUN4128.68+0.02%6.70K31/07 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW27.05-0.42%6.67K31/07 
 iShares S&P 500 Materials Sector Acc2B7B7.270.12%6.62K31/07 
 SPDR S&P 500 UCITSSPY5370.44-0.45%6.53K31/07 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY18.07-0.02%6.45K31/07 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P42.83-0.21%6.45K31/07 
 SPDR MSCI World Small CapZPRS87.85-0.57%6.41K31/07 
 Xtrackers MSCI USA UCITS ETF 1CXD9U105.65-0.45%6.31K31/07 
 iShares Euro Inflation Linked Government Bond UCITIBCI235.20+0.12%6.29K31/07 
 Deka MSCI Europe UCITSETFEUAC15.43-0.46%6.29K31/07 
 iShares EURO Dividend UCITSIQQA20.73-0.43%6.28K31/07 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS166.02-0.53%6.28K31/07 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC164.750.00%6.23K31/07 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG19.48-0.41%6.19K31/07 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR117.72-3.23%6.17K31/07 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.27-0.89%6.08K31/07 
 Lyxor UCITS MSCI India C-EURLYXINR20.80+0.43%6.05K31/07 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ308.25-0.61%6.03K31/07 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX18.58-0.43%6.00K31/07 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR17.42-0.79%5.97K31/07 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE255.08+0.04%5.97K31/07 
 iShares EURO STOXX Small UCITSIQQS47.05-0.43%5.87K31/07 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK17.91-0.91%5.85K31/07 
 Deka MSCI USA UCITSETFUSAC36.01-0.42%5.84K31/07 
 WisdomTree Industrial Metals DEOD7Z13.38-0.28%5.76K31/07 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX20.40+0.44%5.75K31/07 
 コメルツ銀行 AGLYXLEV.136.34-1.17%5.68K31/07 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24.10-0.74%5.66K31/07 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6.73-0.36%5.48K31/07 
 SPDR S&P 500 Low Volatility UCITSSPY156.19+0.52%5.47K31/07 
 db Physical Gold Euro HedgedXAD1117.98-0.48%5.41K31/07 
 db x-trackers MSCI World 4CXWEH32.332-0.63%5.41K31/07 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1152.26-0.22%5.39K31/07 
 iShares Global Timber & Forestry UCITSIUSB26.62-0.86%5.32K31/07 
 Lyxor MSCI China UCITS ETF - AccL4K319.97-0.56%5.28K31/07 
 SPDR S&P U.S. Technology Select SectorZPDT66.72-0.27%5.26K31/07 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS111.390.00%5.21K31/07 
 UBS-ETF FTSE 100 IUEFS9.98+0.33%5.20K31/07 
 iShares STOXX Europe 600 Technology UCITSSX8PEX72.82-0.49%5.14K31/07 
 iShares Italy Government Bond UCITSIS0M174.970.00%5.11K31/07 
 コメルツ銀行 AGC090114.88-0.54%5.09K31/07 
 iShares eb.rexx Money MarketEBMMEX74.410.01%5.07K31/07 
 Deka MDAXELF1334.80-0.24%5.03K31/07 
 WisdomTree Physical Gold DEVZLD145.30-0.23%4.94K31/07 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV28.16-0.23%4.91K31/07 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN141.50-0.86%4.87K31/07 
 Lyxor Core DAX (DR) UCITSC001131.70-0.54%4.82K31/07 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM58.09-0.27%4.79K31/07 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS61.65-0.92%4.62K31/07 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29.16-0.63%4.58K31/07 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG36.84-0.41%4.38K31/07 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15.29-0.62%4.34K31/07 
 Deka Oekom Euro NachhaltigkeitELFB17.300-0.54%4.33K31/07 
 The Medical Cannabis and Wellness UCITS ETF AccCBSX10.86-1.72%4.17K31/07 
 iShares European Property Yield UCITSIQQP44.81+0.10%4.16K31/07 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ48.24-0.53%4.14K31/07 
 Deka EURO STOXX 50ELFA90.36-0.23%4.12K31/07 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL24.25+0.12%4.10K31/07 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E251.63-0.02%4.04K31/07 
 db x-trackers Russell MidcapXRSM30.71-0.32%4.01K31/07 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG26.32-0.30%4.01K31/07 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6250.00-0.10%3.97K31/07 
 iShares SLI UCITS DESSMIEX125.14+0.19%3.94K31/07 
 WisdomTree Physical Platinum DEVZLA82.16-2.05%3.92K31/07 
 Vanguard FTSE Developed World UCITS ETF USDVGVE75.72-0.51%3.92K31/07 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN261.150.00%3.89K31/07 
 Lyxor UCITS Daily Double Short BundLYXBUND26.20-0.11%3.84K31/07 
 iShares MSCI Eastern Europe Capped UCITSIQQR22.96-0.39%3.83K31/07 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E19.32-0.22%3.82K31/07 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN244.56+0.09%3.78K31/07 
 iShares Oil & Gas Exploration & Production UCITS EIS0D12.29-2.04%3.78K31/07 
 iShares MSCI Poland UCITSIBCJ16.16-0.42%3.73K31/07 
 iShares Euro Government Bond 3-5Yr UCITSIBCN174.980.00%3.71K31/07 
 HSBC MSCI JapanH4ZC32.66-0.89%3.65K31/07 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8.05-0.58%3.65K31/07 
 SPDR Morningstar Multi-Asset GlobalZPRI32.270.00%3.59K31/07 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK13.110.07%3.58K31/07 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12747.37-0.55%3.53K31/07 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F159.03-0.05%3.45K31/07 
 db x-trackers MSCI Canada UCITS 1CD5BH60.78-0.54%3.32K31/07 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC2.9402-8.48%3.31K31/07 
 x-trackers Swiss Large DR 1DXSMI119.02+0.54%3.30K31/07 
 iShares Euro Covered Bond UCITSIUS6158.22+0.03%3.29K31/07 
 iShares Global High Yield Corporate Bond UCITSIBC983.872+0.31%3.27K31/07 
 db x-trackers FTSE 100 DR 1CXDUK11.112-0.89%3.26K31/07 
 iShares Edge MSCI Europe Min VolEUN053.500+0.04%3.26K31/07 
 iShares MSCI Europe ex-UK UCITSIQQU40.16-0.32%3.25K31/07 
 Xtrackers MSCI North America High Dividend Yield UXDND38.81+0.15%3.24K31/07 
 Lyxor Nasdaq-100 Ucits DisNADQ132.16-0.65%3.23K31/07 
 Vanguard USD Treasury BdVGTY22.00+0.39%3.15K31/07 
 iShares China Large Cap UCITSIQQC98.02-0.98%3.15K31/07 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124.290.00%3.12K31/07 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710289.73+0.01%3.11K31/07 
 Xtrackers Spain UCITS 1CXESP24.04-1.01%3.09K31/07 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS6.180.02%3.09K31/07 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13.27-0.03%3.06K31/07 
 iShares STOXX Europe 600 Construction & Materials SXOPEX62.42-0.26%3.00K31/07 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR7.24-3.28%2.99K31/07 
 UBS MSCI Emerging MarketsEMMEUA107.55-0.55%2.98K31/07 
 WisdomTree Soybean Oil DEOD7P5.986-2.14%2.92K31/07 
 SPDR Barclays Euro Corporate Bond UCITSEUCO60.52-0.02%2.90K31/07 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU113.17+0.27%2.87K31/07 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX29.68-0.82%2.87K31/07 
 SPDR Barclays Cap Euro Government BondGOVY67.92+0.05%2.86K31/07 
 Lyxor Nikkei 225 UCITSC02023.04-1.16%2.82K31/07 
 db x-trackers MSCI EMU UCITS DRXD5E47.21-0.53%2.82K31/07 
 HSBC MSCI South AfricaH4ZQ41.24-0.08%2.81K31/07 
 Source MSCI USA UCITSSMSUSA104.30-0.45%2.75K31/07 
 iShares Euro Corp Bnd FinancialsIS3B111.81+0.03%2.69K31/07 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG137.55-1.44%2.68K31/07 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5.04-0.41%2.64K31/07 
 UBS ETF MSCI World UCITS USD A-disWRDEUA260.66-0.46%2.64K31/07 
 WisdomTree Zinc DEOD7T7.80+0.91%2.60K31/07 
 Vanguard FTSE Developed Asia PacifVGEJ26.37-0.81%2.55K31/07 
 Source MSCI Japan UCITSSMSJPN62.76-0.90%2.54K31/07 
 バークレイズ･バンク PLCMDAXIEX294.45-0.34%2.51K31/07 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX82.810.00%2.51K31/07 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5.48-1.04%2.50K31/07 
 WisdomTree Nickel 1x Daily Short DE4RTE13.14+2.03%2.50K31/07 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.48.73-0.96%2.50K31/07 
 Vanguard USD EM Government BondVGEM43.50+0.33%2.47K31/07 
 Amundi MSCI World UCITSAMEW392.49-0.47%2.45K31/07 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL38.03-0.47%2.45K31/07 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.48-0.61%2.44K31/07 
 SSgA SPDR MSCI ACWIACWE161.90-0.49%2.44K31/07 
 Amundi ETF Nasdaq-100 UCITS6AQQ140.72-0.65%2.40K31/07 
 db x-trackers S&P Select Frontier UCITS 1CXSFR13.91-0.63%2.37K31/07 
 iShares MSCI Europe Quality DECEMQ9.093-0.21%2.37K31/07 
 iShares S&P 500 Industrials Sector Acc2B7C6.93-0.29%2.34K31/07 
 iShares Developed Markets Property Yield UCITSIQQ624.97+0.28%2.28K31/07 
 SPDR MSCI Europe Energy UCITSSPYN110.80-1.72%2.27K31/07 
 Amundi DAX UCITSCG1G282.05-0.53%2.21K31/07 
 db x-trackers MSCI Thailand UCITS DR 1CXCS418.46-0.23%2.21K31/07 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21.620.02%2.21K31/07 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM58.26+0.07%2.20K31/07 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143.570.00%2.19K31/07 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE101.59+0.14%2.17K31/07 
 db x-trackers USD Corporate Bond DR 1DXDGU13.82+0.40%2.17K31/07 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF73.53-0.42%2.17K31/07 
 SPDR FTSE UK All ShareSPYF64.16-1.12%2.16K31/07 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX71.38-0.45%2.14K31/07 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW513.90-0.09%2.10K31/07 
 db x-trackers MSCI Emerging Markets UCITSXMEM47.92-0.61%2.09K31/07 
 Lyxor S&P SmallCap 600 UCITSX02356.18-0.46%2.07K31/07 
 HSBC Multi Factor Worldwide Equity UCITSH41J22.32-0.47%2.02K31/07 
 Franklin LibertyQ European Eq UCITS AccFVUE32.80-0.32%2.00K31/07 
 HSBC MSCI EUROPE UCITS GERH4ZE15.49-0.42%2.00K31/07 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM181.41+0.45%1.98K31/07 
 iShares S&P 500 EUR Hedged UCITSIBCF95.91-0.67%1.97K31/07 
 WisdomTree Cotton DEOD7E2.140-0.45%1.95K31/07 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00631.22-0.65%1.94K31/07 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.115.00-0.01%1.91K31/07 
 WisdomTree Physical Swiss Gold DEGZUR147.97-0.23%1.91K31/07 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42.30-0.31%1.90K31/07 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG148.70-0.23%1.90K31/07 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT81.43-0.76%1.89K31/07 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6167.90+0.15%1.88K31/07 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL141.19+0.12%1.88K31/07 
 db x-trackers MSCI India UCITS 1CXCS513.17+0.35%1.87K31/07 
 WisdomTree Energy DEOD7W2.714-0.54%1.83K31/07 
 Lyxor 1 MDAX UCITSE907185.32-0.31%1.81K31/07 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM28.57-0.02%1.81K31/07 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE29.02+0.16%1.80K31/07 
 iShares MSCI USA Dividend IQQDVD35.295+0.18%1.79K31/07 
 HSBC MSCI Indonesia UCITSH4ZT55.91-0.11%1.78K31/07 
 Lyxor UCITS MSCI USA D-EURLYXUSA364.43-0.47%1.75K31/07 
 Vanguard Germany All Cap UCITSVGER28.21-0.79%1.69K31/07 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW496.55-0.48%1.68K31/07 
 WisdomTree Silver DEOD7N19.34-0.74%1.66K31/07 
 iShares Spain Government Bond UCITSIS0P179.18+0.04%1.66K31/07 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA118.52-0.10%1.64K31/07 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P24.91-0.56%1.63K31/07 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG128.38-1.11%1.62K31/07 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13167.960.00%1.62K31/07 
 Gold Bullion Securities ETC DEGG9B143.14-0.22%1.58K31/07 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ34.64+0.16%1.58K31/07 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU73.31-0.45%1.57K31/07 
 バークレイズ･バンク PLCIQQ928.93-1.30%1.56K31/07 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL30.48-2.53%1.56K31/07 
 iShares MSCI EMU Mid Cap UCITSIS3H50.600-0.08%1.55K31/07 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG130.40-0.49%1.51K31/07 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E210.410.00%1.50K31/07 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG58.78-0.62%1.47K31/07 
 Lyxor MSCI Pacific UCITSX01458.47-0.68%1.46K31/07 
 iShares Core MSCI EMU UCITS ETF EURSXR7145.48-0.60%1.45K31/07 
 iShares MSCI EM Minimum VolatilityISEUNZ28.035-0.21%1.40K31/07 
 L&G US Equity UCITSETLS14.33-0.46%1.40K31/07 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K77.33+0.21%1.40K31/07 
 db x-trackers MSCI World Utilities DR 1CXDWU26.16-0.10%1.39K31/07 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE46.72+0.27%1.39K31/07 
 SPDR S&P UK Dividend AristocratsSPYG13.41-0.56%1.39K31/07 
 Lyxor UCITS MSCI All Country World C-EURLYY0349.70-0.54%1.38K31/07 
 db Physical GoldXAD5149.04-0.23%1.38K31/07 
 Vanguard FTSE 100 UCITS GBP IncVUKE36.28-0.86%1.37K31/07 
 WisdomTree Gold 1x Daily Short DE9GA914.02+0.75%1.37K31/07 
 SPDR MSCI ACWI IMIIMIE166.06-0.55%1.37K31/07 
 Deka MSCI Emerging Markets UCITSETFEMMA46.88-0.61%1.36K31/07 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q87.83+0.25%1.35K31/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A94.82-0.64%1.33K31/07 
 iShares MSCI USA Small Cap UCITSSXRG415.35-0.56%1.32K31/07 
 iShares MSCI Japan UCITS DistIQQJ14.26-0.89%1.32K31/07 
 db x-trackers FTSE MIB UCITS DRXMIB25.25-0.53%1.31K31/07 
 SSgA SPDR S&P 400 US Mid CapSPY467.61-0.19%1.30K31/07 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ175.94+0.03%1.28K31/07 
 Lyxor 1 TecDAX UCITSE90828.43+0.09%1.28K31/07 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO87.58-1.90%1.26K31/07 
 Amundi S&P 500 UCITSAUM569.53-0.39%1.25K31/07 
 SPDR MSCI Europe Health Care UCITSSPYH180.24+0.46%1.24K31/07 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA147.54-0.57%1.24K31/07 
 db Brent Crude Oil Booster Euro HedgedXETC56.70+0.46%1.23K31/07 
 iShares Global Corporate Bond UCITSIS0X90.654+0.18%1.23K31/07 
 db Physical SilverXAD6205.22-0.69%1.22K31/07 
 iShares MSCI Japan UCITS AccSXR5154.80-0.87%1.22K31/07 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69.560.01%1.20K31/07 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F83.126+0.06%1.17K31/07 
 iShares Global Government Bond UCITSEUN398.22+0.18%1.17K31/07 
 iShares US Aggregate Bond UCITSEUNX93.40+0.31%1.16K31/07 
 iShares STOXX Europe 600 Media UCITSSXMPEX32.42-0.37%1.15K31/07 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT34.08-0.21%1.14K31/07 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN140.510.00%1.13K31/07 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73284.36+0.01%1.13K31/07 
 First Trust Eurozone AlphaDEXFTGE37.28-0.89%1.13K31/07 
 iShares MSCI South Africa UCITSIBC429.10-0.19%1.12K31/07 
 db x-trackers Russell 2000 UCITS GBXRS2266.25-0.80%1.12K31/07 
 iShares $ Corp Bond USDIBCD109.56+0.37%1.12K31/07 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW47.45-0.48%1.11K31/07 
 iShares MSCI Japan EUR Hedged UCITSIBCG57.55-0.89%1.11K31/07 
 Deka MSCI USA MC UCITSETFUSMC24.84-0.16%1.10K31/07 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19.62+0.28%1.10K31/07 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI123.64-0.83%1.10K31/07 
 Amundi MSCI China UCITSCC1257.65+0.43%1.10K31/07 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE25.610.03%1.08K31/07 
 iShares $ TIPS UCITS ETF USDIUST215.06+0.21%1.08K31/07 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS33.27+0.73%1.06K31/07 
 iShares Global Inflation Linked Government Bond UCIUS5161.49-0.02%1.04K31/07 
 iShares MSCI Canada ETF USDSXR2148.32-0.54%1.03K31/07 
 iShares $ High Yield Corporate Bond UCITSIS0R87.79+0.22%1.03K31/07 
 Amundi ETF MSCI Japan UCITSJ1GR226.61-0.89%1.03K31/07 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER19.84-0.08%1.02K31/07 
 WTI CRUDE-L (TR) ETCBNQB22.03+0.79%1.02K31/07 
 Source S&P 500 UCITSP500694.72-0.47%1.02K31/07 
 SPDR Euro Stoxx Low Volatility UCITSZPRL45.28+0.06%1.01K31/07 
 iShares EURO Total Market Growth Large UCITSIQQG52.08-0.21%1.00K31/07 
 iShares Edge MSCI USA MF GBpIBCY8.533-0.09%1.00K31/07 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX69.53-0.32%0.99K31/07 
 バークレイズ･バンク PLCIQQT69.94-0.48%0.97K31/07 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX106.87+0.06%0.94K31/07 
 Lyxor US TIPS DR D-USDTIUP101.68+0.21%0.93K31/07 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y96.600-0.04%0.91K31/07 
 db Physical Silver Euro HedgedXAD2155.38-0.96%0.90K31/07 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030141.72+0.30%0.90K31/07 
 JPモルガン･インターナショナル･デリバティブズ･リミテッドIQQB24.59-3.15%0.90K31/07 
 iShares Euro Govt Bond 7-10IBCM231.43+0.02%0.89K31/07 
 iShares Global AAA-AA Govt BndIS0Z85.710+0.08%0.87K31/07 
 iShares MSCI Russia Adr/Gdr UCITSCEBB134.32-0.49%0.86K31/07 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R34.27-0.95%0.84K31/07 
 Lyxor Portfolio Strategy UCITSF701151.46-0.37%0.82K31/07 
 Vanguard Eurozone Government BondVGEB27.52+0.07%0.82K31/07 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA151.98+0.10%0.82K31/07 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3.703+0.47%0.81K31/07 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU285.20-0.94%0.81K31/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA41.61-0.61%0.81K31/07 
 iShares Dow Jones Industrial Average UCITSSXRU336.60-0.19%0.80K31/07 
 db x-trackers FTSE 250 UCITS DRXMCX26.13-0.72%0.80K31/07 
 SPDR MSCI Europe Utilities UCITSSPYU146.24-1.48%0.80K31/07 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB337.00+0.13%0.80K31/07 
 iShares MSCI Mexico Capped USDCEBG104.62-0.87%0.79K31/07 
 iShares FTSE 100 UCITS AccSXRW141.10-0.90%0.78K31/07 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA128.80-0.26%0.78K31/07 
 WisdomTree Broad Commodities DEOD7V8.37-0.82%0.78K31/07 
 VanEck Vectors Global Equal WeightT6ET52.34-0.49%0.78K31/07 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE10.26-0.08%0.75K31/07 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX45.27-0.42%0.75K31/07 
 バークレイズ･バンク PLCSTX50EX35.21-0.37%0.74K31/07 
 Vanguard USD Corp BdVUCP48.83+0.31%0.74K31/07 
 WisdomTree Gasoline DEOD7G24.61+0.94%0.73K31/07 
 L&G Russell 2000 US Small Cap UCITSETLZ81.38-0.65%0.73K31/07 
 iShares USD Ultrashort Bond UCITSIS3L84.30+0.27%0.72K31/07 
 Lyxor MSCI North America UCITS EURX013105.06-0.45%0.71K31/07 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD94.51-0.15%0.70K31/07 
 Lyxor UCITS MSCI Taiwan D-EURLTWN25.36-0.45%0.70K31/07 
 db x-trackers II Global Sovereign UCITS 1CXGSH241.69+0.08%0.69K31/07 
 iShares Nikkei 225 UCITSSXRZ203.60-1.14%0.69K31/07 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA45.02-0.37%0.68K31/07 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX144.52+0.04%0.68K31/07 
 L&G Gold Mining UCITSETLX29.14-0.55%0.67K31/07 
 Deka MSCI USA LC UCITSETFUSLC249.00-1.01%0.65K31/07 
 db x-trackers II Global Sovereign UCITS 1DXGVD220.22+0.08%0.65K31/07 
 Xtrackers II US Treasuries 1DXUTD194.59+0.39%0.65K31/07 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4.564-0.57%0.64K31/07 
 iShares MSCI EM Consumer GrowthISCEMG32.225-0.29%0.63K31/07 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535.70+0.13%0.63K31/07 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5110.39-0.64%0.62K31/07 
 iShares STOXX Europe 600 Retail UCITSSXRPEX44.94-1.13%0.61K31/07 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE105.780.00%0.61K31/07 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY111.74+0.13%0.60K31/07 
 Lyxor UCITS MSCI Europe D-EURMEU152.36-0.44%0.59K31/07 
 Xtrackers II Eurozone Government Bond Short Daily XSGL65.49-0.08%0.58K31/07 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC33.75-0.56%0.57K31/07 
 Lyxor MSCI Russia UCITS AccLRUG47.66-0.52%0.57K31/07 
 Invesco MSCI Emerging Markets UCITSEMS148.29-0.66%0.56K31/07 
 Amundi CAC 40 UCITSGC40101.32-0.30%0.56K31/07 
 Market Access Rogers International Commodity IndexMRIC20.58-0.31%0.56K31/07 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41.43-0.31%0.54K31/07 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS4100.070.00%0.54K31/07 
 SPDR Barclays Cap US Treasury BondTSYE96.26+0.37%0.54K31/07 
 Lyxor UCITSo CashLYXCSH103.580.00%0.52K31/07 
 db Physical Platinum Euro HedgedXAD363.24-2.31%0.52K31/07 
 WisdomTree Physical Precious Metals DEVZLE132.20-0.35%0.52K31/07 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05138.40-0.21%0.51K31/07 
 バークレイズ･バンク PLCDJIEX293.10-0.19%0.50K31/07 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW199.00-0.36%0.50K31/07 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613.900.01%0.49K31/07 
 Market Access NYSE Arca Gold BUGSM9SD93.88-0.84%0.48K31/07 
 Source STOXX Europe 600 UCITSSDJ600103.16-0.46%0.48K31/07 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24.97-0.24%0.48K31/07 
 HSBC MSCI EM Far East UCITSH4ZI50.02-0.68%0.47K31/07 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G208.55+0.06%0.47K31/07 
 Lyxor German Mid-Cap MDAX D-EURMD4X179.90-0.29%0.47K31/07 
 iShares MSCI Australia UCITSIBC638.40-0.92%0.47K31/07 
 Lyxor SDAX (DR) UCITSC005143.52-0.08%0.46K31/07 
 Lyxor DivDAX (DR) UCITSC00332.93-0.96%0.46K31/07 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ166.29+0.19%0.45K31/07 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU765.29-0.47%0.45K31/07 
 db x-trackers ATX UCITS DRXB4A60.17-0.87%0.44K31/07 
 Franklin LibertyQ US Equity UCITSFLX138.12+0.18%0.44K31/07 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.47.22-0.90%0.43K31/07 
 Amundi ETF MSCI World Ex EMU UCITSCM9411.95-0.42%0.43K31/07 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.29+0.61%0.41K31/07 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP37.52+0.04%0.41K31/07 
 db x-trackers MSCI EM Asia UCITS 1CXMAS56.15-0.62%0.39K31/07 
 iShares Germany Government Bond UCITSIS0L147.75+0.06%0.38K31/07 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS164.54-1.44%0.38K31/07 
 Amundi ETF MSCI EMU High Dividend UCITSCD8133.44-0.42%0.38K31/07 
 db x-trackers II EONIA UCITS 1CXEON135.490.01%0.38K31/07 
 Lyxor STOXX Europe 600 UCITSC06094.13-0.35%0.37K31/07 
 db Physical Palladium Euro HedgedXAD4159.59-0.01%0.37K31/07 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW402.85+0.24%0.35K31/07 
 Source STOXX 600 Optimised Basic ResourcesXPPS532.90-2.18%0.34K31/07 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR97.78-0.01%0.34K31/07 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S254.23+0.16%0.34K31/07 
 SPDR MSCI Europe Industrials UCITSSPYQ247.50-0.44%0.34K31/07 
 HSBC MSCI Pacific ExJapanH4ZH12.89-0.32%0.33K31/07 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC124.62+0.61%0.33K31/07 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM165.81+0.21%0.33K31/07 
 SPDR MSCI Europe UCITSSPYE253.05-0.41%0.33K31/07 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5112.51+0.02%0.33K31/07 
 SPDR Barclays 10+ Euro Government BondSYBV36.64+0.15%0.32K31/07 
 db x-trackers CAC 40 UCITS 1D DRXCAC68.40-0.29%0.32K31/07 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3155.69+0.02%0.32K31/07 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA39.24-0.83%0.32K31/07 
 SPDR MSCI USA Value UCITSZPRU46.12-0.25%0.32K31/07 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R157.72-0.05%0.32K31/07 
 WisdomTree Long NOK Short EUR DELNOE38.33-0.80%0.31K31/07 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF020.23+0.06%0.31K31/07 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER71.74-1.47%0.31K31/07 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.93+0.32%0.30K31/07 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD96.41-3.27%0.30K31/07 
 Deka STOXX Europe 50 UCITSETFSTX535.80-0.36%0.29K31/07 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR40.45-3.26%0.29K31/07 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A244.84+0.07%0.28K31/07 
 Source STOXX 600 Optimised Health CareXDPS343.95+0.53%0.28K31/07 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA365.45-0.57%0.28K31/07 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY52.45+0.48%0.28K31/07 
 Lyxor MSCI Europe Small Cap UCITSX02656.00-0.36%0.28K31/07 
 Source STOXX 600 Optimised UtilitiesX6PS240.60-1.49%0.28K31/07 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI41.81-0.55%0.27K31/07 
 PIMCO Euro Short Maturity Source UCITSPJS199.540.00%0.27K31/07 
 db x-trackers Nifty 50XNIF174.56+0.26%0.27K31/07 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB36.32+0.69%0.26K31/07 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX128.26+0.94%0.26K31/07 
 iShares MSCI EMU Small Cap UCITSSXRJ272.50-0.13%0.26K31/07 
 Amundi MSCI EM Latin America UCITSAMEL12.56-2.44%0.26K31/07 
 db x trackers II Eur Gov Bd 25X25E460.43+0.23%0.25K31/07 
 iShares MSCI UK UCITSSXR3128.84-0.92%0.25K31/07 
 iShares FTSE MIB GBPSXRY100.92-0.53%0.25K31/07 
 iShares STOXX Europe Large 200 UCITSLCXPEX45.28-0.41%0.25K31/07 
 Lyxor 1 EURO STOXX 50 UCITSE95041.33-0.60%0.25K31/07 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU43.43-0.81%0.24K31/07 
 Lyxor UCITS Stoxx Europe 600 RetailLREG57.34-1.10%0.24K31/07 
 Amundi ETF Stoxx Europe 600 UCITSAME6104.36-0.46%0.24K31/07 
 Amundi MSCI EMU UCITSAMAMED253.10-0.55%0.23K31/07 
 Lyxor MSCI USA (LUX) UCITSX020100.44-0.47%0.23K31/07 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW455.25-1.68%0.23K31/07 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU47.12+0.29%0.23K31/07 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23,710.50-0.87%0.23K31/07 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS37.91-0.88%0.23K31/07 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC43.73+0.27%0.22K31/07 
 Source STOXX 600 Optimised MediaXMPS134.18-0.42%0.22K31/07 
 WisdomTree Physical Palladium DEVZLB208.76+0.27%0.22K31/07 
 iShares eb.rexx Government Germany 10.5+RXPXEX201.60+0.17%0.21K31/07 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR150.90-2.09%0.21K31/07 
 Amundi ETF Euro Inflation UCITSCI3245.19+0.13%0.21K31/07 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ36.14-0.26%0.21K31/07 
 Amundi MSCI India UCITSCI2656.20+0.43%0.20K31/07 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS38.990.06%0.20K31/07 
 HSBC EURO STOXX 50H4ZA42.71-0.61%0.20K31/07 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9588.30-0.66%0.18K31/07 
 Amundi Euro Corporates UCITSTCC4231.610.00%0.18K31/07 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT237.36+0.06%0.18K31/07 
 Source STOXX 600 Optimised Food & BeverageX3PS469.05-0.24%0.17K31/07 
 iShares S&P 500 Utilities Sector Acc2B7A6.16+0.59%0.17K31/07 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX102.42-0.43%0.17K31/07 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158.880.00%0.17K31/07 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA45.18-0.98%0.16K31/07 
 Lyxor 1 STOXX Europe 600 UCITSE96046.47-0.40%0.16K31/07 
 Amundi ETF MSCI World Ex Europe UCITSCE8G428.70-0.50%0.16K31/07 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX128.63+0.02%0.15K31/07 
 SPDR Barclays 10+ U.S. Treasury BondSPPX29.15+0.62%0.15K31/07 
 Source STOXX 600 Optimised TelecommunicationsXKPS97.03-0.05%0.15K31/07 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU960.01-0.39%0.15K31/07 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS336.65-0.81%0.15K31/07 
 WisdomTree Europe Equity Income UCITSWTEE11.53-0.77%0.15K31/07 
 iShares MSCI USA UCITSSXR4371.52-0.43%0.15K31/07 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R114.00-0.49%0.15K31/07 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR142.86-0.74%0.15K31/07 
 HSBC FTSE 100H4ZB80.89-0.85%0.15K31/07 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN697.30-0.02%0.14K31/07 
 Source JPX-Nikkei 400 EUR HedgedNS4E18.26-1.00%0.14K31/07 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG133.68-0.55%0.14K31/07 
 iShares MSCI Japan Small Cap UCITS DistIUS437.85-0.80%0.14K31/07 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57119.060.00%0.14K31/07 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR167.78-0.75%0.14K31/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK711.39+0.60%0.14K31/07 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1378.32+0.02%0.13K31/07 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4228.70+0.64%0.13K31/07 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010342.80-0.19%0.13K31/07 
 Lyxor 1 DivDAX UCITS ETF (I)E903188.76-0.98%0.12K31/07 
 iShares eb.rexx Government Germany UCITSRXRGEX139.22+0.07%0.12K31/07 
 db x-trackers Portfolio Total Return UCITS 1CXQUI274.70-0.02%0.12K31/07 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU580.93-0.01%0.12K31/07 
 Amundi ETF MSCI Europe Energy UCITSAMEE207.45-1.59%0.12K31/07 
 Amundi MSCI Europe UCITS EURCEUG279.70-0.44%0.12K31/07 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ18.94+0.13%0.12K31/07 
 Deka MSCI Europe MC UCITSETFEUMC13.70-0.36%0.11K31/07 
 Invesco FTSE RAFI US 1000 UCITSPSRF22.51-0.33%0.11K31/07 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS80.70+0.42%0.11K31/07 
 iShares Emerging Asia Local Government Bond UCITSIS0S81.28+0.26%0.11K31/07 
 db x-trackers SLI UCITSXSLI190.86+0.19%0.11K31/07 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH145.96-0.87%0.11K31/07 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG95.96-0.43%0.11K31/07 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD96.90-0.01%0.10K31/07 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD177.85+0.01%0.10K31/07 
 Amundi MSCI Europe Banks UCITSCB572.91-0.90%0.10K31/07 
 db Energy Booster Euro HedgedXCTH41.92+0.41%0.10K31/07 
 Source STOXX 600 Optimised ChemicalsX4PS623.20+0.71%0.10K31/07 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD115.11-0.02%0.09K31/07 
 Source STOXX 600 Optimised Automobiles & PartsXAPS486.75-0.85%0.09K31/07 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G254.66+0.05%0.09K31/07 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE38.66-0.26%0.08K31/07 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW250.50-0.06%0.08K31/07 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW461.90-0.45%0.08K31/07 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13.10+0.08%0.08K31/07 
 L&G Europe ex UK Equity UCITSETLNG14.14-0.41%0.08K31/07 
 Amundi ETF MSCI Europe Healthcare UCITSCH5330.85+0.55%0.08K31/07 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17.25-0.07%0.08K31/07 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX103.16+0.02%0.08K31/07 
 db x-trackers II Sterling Cash UCITSXSTR212.43-0.28%0.07K31/07 
 Franklin FTSE Brazil UCITSFLX320.46-3.29%0.07K31/07 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP139.56+0.03%0.06K31/07 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST77.56-0.23%0.06K31/07 
 SPDR MSCI Europe Technology UCITSSPYK119.62-0.78%0.06K31/07 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI159.62-0.47%0.06K31/07 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ62.56-0.33%0.06K31/07 
 Deka DAX ex Financials 30 UCITSELF029.76-0.67%0.06K31/07 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU392.15-0.43%0.06K31/07 
 db x-trackers db CB Bloomberg UCITS 2CXCBE17.26-1.03%0.06K31/07 
 Lyxor UCITS MSCI Korea C-EURLKOG76.48-1.92%0.06K31/07 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC205.19-0.13%0.06K31/07 
 iShares MSCI France UCITSIS3U45.73-0.24%0.06K31/07 
 Source Russell 2000 UCITSSR200091.54-0.79%0.06K31/07 
 Lyxor 1 SDAX UCITSE90575.90-0.13%0.06K31/07 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231.31-0.01%0.05K31/07 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1136.42-0.47%0.05K31/07 
 iShares MSCI UK Small Cap UCITSSXRD296.60-0.65%0.05K31/07 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF42.93+0.27%0.05K31/07 
 Amundi ETF MSCI Nordic UCITSCN1G577.80-0.38%0.05K31/07 
 Source STOXX 600 Optimised Financial ServicesXFPS343.40-0.39%0.05K31/07 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10172.76+0.19%0.05K31/07 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G260.96+0.04%0.05K31/07 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI39.14+0.44%0.04K31/07 
 SPDR MSCI Europe Consumer Staples UCITSSPYC218.10+0.05%0.04K31/07 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT201.84+0.02%0.04K31/07 
 UBS Barclays US Liquid CorporatesUEF712.63+0.27%0.04K31/07 
 db Brent Crude Oil BoosterXCTL65.44+0.69%0.04K31/07 
 WisdomTree Long JPY Short EUR DESJPS40.00+0.03%0.04K31/07 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71135.33+0.01%0.04K31/07 
 SPDR Barclays EM Inflation Linked Local BondSYBI48.92+0.08%0.04K31/07 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1144.13+0.01%0.04K31/07 
 Amundi MSCI USA UCITSACU2475.32-0.43%0.04K31/07 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG95.33+0.17%0.04K31/07 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL45.59-2.44%0.03K31/07 
 Source STOXX 600 Optimised TechnologyX8PS126.46-0.49%0.03K31/07 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD17.04-0.29%0.03K31/07 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR110.38-0.01%0.03K31/07 
 Amundi ETF MSCI Switzerland UCITSCSW394.85+0.45%0.03K31/07 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX137.84+0.45%0.02K31/07 
 Amundi ETF MSCI World Financials UCITSWDFI198.08-0.43%0.02K31/07 
 HSBC MSCI BrazilH4ZG15.62-3.21%0.02K31/07 
 Source STOXX 600 Optimised Travel & LeisureXTPS232.00-2.46%0.02K31/07 
 Amundi ETF MSCI World Energy UCITSWDNR217.75-2.02%0.02K31/07 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6121.18-0.46%0.02K31/07 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1395.950.01%0.02K31/07 
 db x-trackers II Global Inflation-Linked 1DXGII236.70-0.08%0.02K31/07 
 Source MSCI Europe ValueEMSV231.00-0.77%0.02K31/07 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10324.58+0.04%0.02K31/07 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH119.78-0.32%0.02K31/07 
 Ossiam Shiller Barclays Cape UKEUPE427.95-0.48%0.02K31/07 
 db x trackers II Eur Gov Bd 15+X15E415.25+0.13%0.02K31/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE294.75-0.20%0.01K31/07 
 Amundi ETF MSCI UK UCITSCU1203.35-0.93%0.01K31/07 
 Source STOXX 600 Optimised RetailXRPS243.25-1.28%0.01K31/07 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR183.82+0.58%0.01K31/07 
 iShares EUR Govt Bond 5-7 EUREUN9165.97+0.01%0.01K31/07 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW172.56-0.80%0.01K31/07 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10160.96+0.18%0.01K31/07 
 WisdomTree Gold 2x Daily Leveraged DE4RT850.30-0.82%0.01K31/07 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU178.42-0.34%0.01K31/07 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13142.40-0.01%0.01K31/07 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS11101.45+0.01%0.01K31/07 
 WisdomTree Natural Gas 1x Daily Short DE4RTD374.10+4.68%0.01K31/07 
 Lyxor MSCI Indonesia UCITS - AccLYXI100.16+0.04%0.01K31/07 
 SPDR MSCI Europe Materials UCITSSPYP285.70-0.68%0.01K31/07 
 iShares Edge MSCI World Multifactor Hedged AccIS077.437-0.25%0.01K31/07 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2162.71-0.68%0.00K31/07 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8199.49+0.04%0.00K31/07 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.030.01%0.00K31/07 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9280.20-0.05%0.00K31/07 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM137.78-0.33%0.00K31/07 
 iShares US Mortgage Backed SecQDVP4.096+0.32%0.00K31/07 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.114.75+0.03%0.00K31/07 
 db x-trackers II EONIA UCITS 1DXEOD126.810.00%031/07 
 ETFS WTI 2mthOESB13.490.00%017/06 
 Invesco FTSE RAFI Europe UCITSPSRE10.11-0.69%031/07 
 WisdomTree Short CNY Long USD DEXBJF27.94+0.28%031/07 
 ETFs Brent 1mthOESA17.820.00%017/06 
 WisdomTree Live Cattle DEOD7K4.62-0.16%031/07 
 WisdomTree Long CHF Short EURXBJA55.71+0.16%031/07 
 WisdomTree Long AUD Short EURXBJJ49.88-0.49%031/07 
 WisdomTree Heating Oil DEOD7I9.51+0.76%031/07 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ41.16+0.49%031/07 
 WisdomTree Petroleum DEOD7210.02+0.85%031/07 
 WisdomTree Industrial Metals Longer DatedOD7919.62-0.58%031/07 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44.42-0.47%031/07 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8.45-0.21%031/07 
 Goldman Sachs Access China Government Bond UCITS EGASF47.71+0.36%031/07 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC78.66-1.73%031/07 
 RICI Enhanced Copper (ER) EUR Hedge0GZB191.67-1.28%031/07 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA13.00-2.37%031/07 
 iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)EDMF5.440.00%018/03 
 SSgA SPDR Barclays Capital UK GiltSYBG73.26-0.29%031/07 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS76.68-0.27%031/07 
 RICI Enhanced Tin Excess Return Index0GZJ175.36+0.23%031/07 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.09-1.75%031/07 
 iShares EURO Total Market Value Large UCITSIQQV21.940.00%018/03 
 Uk Gilt UCITSVGOV29.32-0.28%031/07 
 WisdomTree Broad Commodities Longer Dated DEOD7520.26-0.74%031/07 
 WisdomTree Agriculture Longer Dated DE9GAA9.02-1.41%031/07 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX39.29-0.08%031/07 
 RICI Enhanced Metals Excess Return Index0GZL148.11-0.59%031/07 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR67.88-0.01%031/07 
 RICI Enhanced Zinc Excess Return Index0GZI25.11+0.46%031/07 
 WisdomTree Grains DEAIGR3.437-0.41%031/07 
 HSBC MSCI Turkey UCITSH4ZK1.60+0.91%031/07 
 RICI Enhanced Aluminum Excess Return Index0GZH12.55-0.32%031/07 
 Lyxor UCITS Daily Leveraged BundLYMI232.410.00%017/06 
 RICI Enhanced Heating Oil Excess Return Index0GZG43.25+0.49%031/07 
 RICI Enhanced Gasoline Excess Return Index0GZF93.07+0.71%031/07 
 RICI Enhanced Gas Oil Excess Return Index0GZE32.66+0.46%031/07 
 db x-trackers MSCI EM EMEA UCITSXMEA25.360.00%026/03 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035120.34-0.66%031/07 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041109.57-0.64%031/07 
 RICI Enhanced Lead Excess Return Index0GZK139.25+0.56%031/07 
 WisdomTree Soybeans DEOD7Q21.15-1.31%031/07 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9107.24-0.78%031/07 
 SPDR Barclays Capital 1-5 Year GiltSYB560.36-0.25%031/07 
 Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCITC05214.630.00%017/06 
 Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCITC05332.670.00%017/06 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3597.11+0.01%031/07 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51127.86+0.06%031/07 
 Lyxor MSCI Europe UCITS EURX01165.39-0.44%031/07 
 Lyxor iBoxx € Liquid Sovereigns Diversified OveralX500161.090.00%017/06 
 Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 UX501103.160.00%017/06 
 Lyxor ATX (DR) UCITSC03136.870.00%017/06 
 Deka MSCI Japan LC UCITSETFJPLC80.82-0.90%031/07 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE151.21+0.24%031/07 
 Lyxor SPI UCITSC029119.50+0.44%031/07 
 Lyxor S&P MidCap 400 UCITSX022240.80-0.21%031/07 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR210.56+0.06%031/07 
 UBS MSCI USA Socially ResponsibleASREUA85.650.00%017/06 
 Ossiam US Minimum Variance NR UCITS 1COSX2241.95+0.19%031/07 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21.44+0.26%031/07 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA75.62-0.42%031/07 
 SPDR MSCI Europe Telecom UCITSSPYT58.34+0.10%031/07 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11.18+0.18%031/07 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13.69+0.19%031/07 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C197.94-0.01%031/07 
 WisdomTree Silver 1x Daily Short DE4RTF6.95+1.25%031/07 
 Lyxor UCITS Privex D-EURLPVX7.930.00%017/06 
 iShares US Equity Buyback AchieversCEM28.2450.00%019/12 
 Lyxor PSI 20 (DR) UCITSCD476.250.00%017/06 
 Lyxor MSCI Europe Mid Cap UCITSX025126.66-0.35%031/07 
 Lyxor Bund-Future UCITS5X60160.420.00%017/06 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH18.27+0.23%031/07 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA36.870.00%017/06 
 WisdomTree Energy Longer Dated DEOD7617.85-0.37%031/07 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35105.660.00%031/07 
 Source MSCI EuropeSMSEUR275.60-0.38%031/07 
 Source STOXX 600 Optimised InsuranceXIPS116.98-0.78%031/07 
 Source STOXX Europe Mid 200 UCITSSDJMID114.68-0.55%031/07 
 Source STOXX Europe Small 200 UCITSSDJSML75.66-0.38%031/07 
 Source STOXX 600 Optimised Construction & MaterialXOPS477.10-0.19%031/07 
 Source STOXX 600 Optimised Personal & Household GoXQPS648.40-0.60%031/07 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11120.84+0.02%031/07 
 Lyxor HSCEI UCITSC02313.480.00%017/06 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R120.44-1.44%031/07 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE121.04-0.02%031/07 
 Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 5X61251.770.00%017/06 
 WisdomTree Long SEK Short EUR DEXBJD42.81-0.36%031/07 
 WisdomTree Long USD Short EUR DEXBJP49.78+0.23%031/07 
 WisdomTree Short CHF Long EUR DESCHER30.36-0.16%031/07 
 WisdomTree Short JPY Long EUR DESJPL40.52-0.04%031/07 
 WisdomTree Short USD Long EUR DEXBJQ34.49-0.24%031/07 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1195.70+0.01%031/07 
 Lyxor iBoxx € Germany Covered Capped Overall UCITSC540200.830.00%017/06 
 Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS8520102.430.00%017/06 
 Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS8522G145.380.00%017/06 
 Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 8523G193.170.00%017/06 
 Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 8521G113.120.00%017/06 
 Lyxor Bund Future Daily (-2x) Inverse UCITS5X6335.310.00%017/06 
 WisdomTree US SmallCap DividendWTEC13.410.00%028/08 
 WisdomTree Europe SmallCap Dividend UCITSWTES20.61-0.36%031/07 
 Invesco EuroMTS Cash 3 Months UCITSPPEU99.83-0.01%031/07 
 Lyxor S&P SMIT 40 Index UCITSE129134.820.00%017/04 
 Deka Eurozone Rendite Plus 1-10ELFD96.83-0.07%031/07 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR20.50-1.25%031/07 
 SPDR Barclays 1-3 US Treasury BondSYBW42.89+0.25%031/07 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28.38+0.24%031/07 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU143.62-0.11%031/07 
 SPDR Barclays 7-10 U.S. Treasury BondSPP727.06+0.45%031/07 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326.49+0.37%031/07 
 CBK Europe SectorTrend RES5R96.17-0.88%031/07 
 Lyxor MSCI Emerging Markets Daily (2x) Leverage UCC128107.700.00%010/04 
 Lyxor MSCI Italy UCITSC032108.680.00%017/04 
 Lyxor MSCI Spain UCITSC03316.830.00%017/04 
 Lyxor ShortMDAX Daily (-1x) Inverse UCITSE04414.110.00%019/12 
 Amundi ETF MSCI Spain UCITSAMES186.94-0.97%031/07 
 db x-trackers II Eurozone Government Bond Yield PlXY1D136.440.00%031/07 
 db x-trackers II iBoxx Germany Covered 1DXBCD193.11+0.03%031/07 
 db x-trackers II iBoxx Sovereigns Eurozone AAA 1DXBAI228.46+0.05%031/07 
 UBS Barclays US Liquid Corp USDUEF915.73+0.39%031/07 
 UC Thomson Reuters Balanced European Convertible BECBD99.05-0.35%031/07 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC82.92-0.38%031/07 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53247.11+0.01%031/07 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1116.270.00%031/07 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33205.860.00%031/07 
 L&G Global Equity UCITSETLQ13.38-0.52%031/07 
 L&G Japan Equity UCITSETLR10.91-0.85%031/07 
 Xtrackers II USD Asia ex Japan Corporate Bond UCITALQD102.73+0.38%031/07 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW359.10+0.38%031/07 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9294.40-0.30%031/07 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX15.20-0.71%031/07 
 UBS - FTSE 100 UCITS GBP A-dis100EUA77.36-0.81%031/07 
 WisdomTree US Equity Income UCITSWTEU17.98-0.16%031/07 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6123.010.00%017/06 
 iShares JPX-Nikkei 400 EUR Hdg36BY5.2580.00%004/02 
 WisdomTree Long CNY Short USDXBJE46.38+0.10%031/07 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS92.40-0.73%031/07 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB136.64+0.02%031/07 
 iShares MSCI EMU Large Cap UCITSIS3G46.530-0.65%031/07 
 iShares EURO STOXX 50 ex-FinancialsIUSR44.7050.00%018/03 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF143.390.00%031/07 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM157.48+0.91%031/07 
 iShares TA-25 IsraelQDVM5.3350.00%018/03 
 iShares MSCI Europe Size FactorCEMT8.537-0.25%031/07 
 Lyxor 1 DAX UCITS ETF (I)E901131.380.00%016/04 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW406.45-0.44%031/07 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD284.20-1.75%031/07 
 WisdomTree EURO STOXX Banks 3x Daily Short DE0LJJ4.070.00%009/04 
 WisdomTree India Quality UCITS ETF - USDWTDZ15.140.00%028/08 
 WisdomTree India Quality UCITS ETF - USD AccWTD015.370.00%028/08 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.243-4.59%031/07 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525.12+0.24%031/07 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD14.012-0.41%031/07 
 WisdomTree Gold DEOD7H16.71-0.27%031/07 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM35.82-0.01%031/07 
 SPDR Barclays Capital 15+ Year GiltSYBL88.92-0.30%031/07 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI58.53-1.46%031/07 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA11.41+0.36%031/07 
 Deka MSCI Europe LC UCITSETFEULC105.82-0.77%031/07