日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,355.00 | 1,359.00 | 1,366.00 | 1,344.00 | 20.88K | +1.27% | |
1,338.00 | 1,330.00 | 1,340.00 | 1,327.00 | 28.37K | +0.22% | |
1,335.00 | 1,336.00 | 1,342.00 | 1,333.00 | 54.69K | +0.30% | |
1,331.00 | 1,320.00 | 1,335.00 | 1,320.00 | 68.21K | +1.53% | |
1,311.00 | 1,310.00 | 1,313.00 | 1,310.00 | 25.19K | +0.61% | |
1,303.00 | 1,300.00 | 1,304.00 | 1,297.00 | 19.70K | +0.23% | |
1,300.00 | 1,281.00 | 1,308.00 | 1,281.00 | 68.30K | +1.40% | |
1,282.00 | 1,304.00 | 1,304.00 | 1,275.00 | 70.23K | -4.61% | |
1,344.00 | 1,365.00 | 1,372.00 | 1,344.00 | 23.69K | -1.25% | |
1,361.00 | 1,358.00 | 1,363.00 | 1,358.00 | 3.57K | +1.64% | |
1,339.00 | 1,345.00 | 1,350.00 | 1,336.00 | 38.89K | -0.67% | |
1,348.00 | 1,344.00 | 1,353.00 | 1,326.00 | 36.35K | +0.37% | |
1,343.00 | 1,348.00 | 1,358.00 | 1,329.00 | 26.05K | -1.68% | |
1,366.00 | 1,386.00 | 1,386.00 | 1,358.00 | 33.83K | -0.73% | |
1,376.00 | 1,380.00 | 1,380.00 | 1,370.00 | 16.92K | -1.57% | |
1,398.00 | 1,391.00 | 1,400.00 | 1,385.00 | 98.12K | +1.75% | |
1,374.00 | 1,395.00 | 1,395.00 | 1,370.00 | 10.24K | +0.59% | |
1,366.00 | 1,357.00 | 1,369.00 | 1,357.00 | 11.74K | -0.44% | |
1,372.00 | 1,379.00 | 1,385.00 | 1,369.00 | 32.39K | -0.07% | |
1,373.00 | 1,371.00 | 1,377.00 | 1,370.00 | 21.53K | +1.33% | |
1,355.00 | 1,352.00 | 1,365.00 | 1,351.00 | 82.84K | +0.15% | |
1,353.00 | 1,335.00 | 1,356.00 | 1,333.00 | 38.58K | +1.81% | |
1,329.00 | 1,302.00 | 1,337.00 | 1,302.00 | 65.56K | +2.07% | |
1,302.00 | 1,331.00 | 1,331.00 | 1,301.00 | 34.85K | -2.18% | |
1,331.00 | 1,334.00 | 1,337.00 | 1,314.00 | 62.03K | -1.70% | |
1,354.00 | 1,331.00 | 1,360.00 | 1,331.00 | 40.06K | +1.20% | |
1,338.00 | 1,350.00 | 1,350.00 | 1,331.00 | 32.41K | -0.52% | |
1,345.00 | 1,340.00 | 1,349.00 | 1,340.00 | 50.13K | +0.37% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,334.00 | 22.15K | -2.76% | |
1,378.00 | 1,378.00 | 1,382.00 | 1,372.00 | 34.28K | +1.70% |