日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,605.00 | 4,586.00 | 4,605.00 | 4,586.00 | 7.69K | +0.04% | |
4,603.00 | 4,572.00 | 4,642.00 | 4,572.00 | 4.02K | +1.05% | |
4,555.00 | 4,533.00 | 4,580.00 | 4,533.00 | 55.09K | +0.29% | |
4,542.00 | 4,579.00 | 4,579.00 | 4,542.00 | 41.85K | -2.74% | |
4,670.00 | 4,715.00 | 4,715.00 | 4,670.00 | 35.44K | -0.81% | |
4,708.00 | 4,730.00 | 4,730.00 | 4,696.00 | 0.53K | +1.25% | |
4,650.00 | 4,657.00 | 4,680.00 | 4,643.00 | 5.70K | -0.73% | |
4,684.00 | 4,686.00 | 4,686.00 | 4,674.00 | 6.16K | +0.36% | |
4,667.00 | 4,667.00 | 4,667.00 | 4,667.00 | 0.20K | -0.13% | |
4,673.00 | 4,665.00 | 4,693.00 | 4,600.00 | 10.92K | +0.60% | |
4,645.00 | 4,642.00 | 4,667.00 | 4,639.00 | 7.62K | 0.00% | |
4,645.00 | 4,574.00 | 4,661.00 | 4,562.00 | 11.81K | +2.20% | |
4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.24K | +0.38% | |
4,528.00 | 4,510.00 | 4,567.00 | 4,510.00 | 18.86K | -1.07% | |
4,577.00 | 4,586.00 | 4,593.00 | 4,564.00 | 18.04K | +0.15% | |
4,570.00 | 4,613.00 | 4,613.00 | 4,566.00 | 9.36K | -2.89% | |
4,706.00 | 4,729.00 | 4,729.00 | 4,702.00 | 11.69K | -0.42% | |
4,726.00 | 4,759.00 | 4,774.00 | 4,717.00 | 8.42K | -0.69% | |
4,759.00 | 4,798.00 | 4,804.00 | 4,744.00 | 15.07K | -0.19% | |
4,768.00 | 4,761.00 | 4,781.00 | 4,761.00 | 8.42K | +1.55% | |
4,695.00 | 4,653.00 | 4,701.00 | 4,651.00 | 30.32K | -0.38% | |
4,713.00 | 4,684.00 | 4,724.00 | 4,684.00 | 21.28K | -1.17% | |
4,769.00 | 4,806.00 | 4,806.00 | 4,769.00 | 8.83K | -0.02% | |
4,770.00 | 4,817.00 | 4,817.00 | 4,753.00 | 4.03K | -1.12% | |
4,824.00 | 4,828.00 | 4,842.00 | 4,803.00 | 10.91K | -1.97% | |
4,921.00 | 4,935.00 | 4,935.00 | 4,892.00 | 0.12K | -0.93% | |
4,967.00 | 4,976.00 | 4,976.00 | 4,960.00 | 0.83K | +0.04% | |
4,965.00 | 4,977.00 | 4,977.00 | 4,965.00 | 3.61K | -0.14% | |
4,972.00 | 4,970.00 | 4,976.00 | 4,961.00 | 31.88K | -1.21% | |
5,033.00 | 5,017.00 | 5,034.00 | 5,002.00 | 21.35K | +9.29% |