日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,540.00 | 3,541.00 | 3,546.00 | 3,534.00 | 3.93K | +0.97% | |
3,506.00 | 3,482.00 | 3,506.00 | 3,482.00 | 28.85K | +2.22% | |
3,430.00 | 3,444.00 | 3,444.00 | 3,430.00 | 15.54K | -0.61% | |
3,451.00 | 3,444.00 | 3,460.00 | 3,430.00 | 12.17K | +1.17% | |
3,411.00 | 3,370.00 | 3,422.00 | 3,370.00 | 1.69K | +0.29% | |
3,401.00 | 3,404.00 | 3,404.00 | 3,398.00 | 1.63K | -1.33% | |
3,447.00 | 3,452.00 | 3,454.00 | 3,445.00 | 15.48K | -1.01% | |
3,482.00 | 3,435.00 | 3,551.00 | 3,413.00 | 29.78K | +0.17% | |
3,476.00 | 3,483.00 | 3,484.00 | 3,476.00 | 2.80K | +1.85% | |
3,413.00 | 3,412.00 | 3,413.00 | 3,401.00 | 2.26K | -0.58% | |
3,433.00 | 3,431.00 | 3,436.00 | 3,431.00 | 2.23K | -1.49% | |
3,485.00 | 3,480.00 | 3,485.00 | 3,480.00 | 16.08K | +0.26% | |
3,476.00 | 3,505.00 | 3,505.00 | 3,476.00 | 16.72K | -0.11% | |
3,480.00 | 3,479.00 | 3,487.00 | 3,479.00 | 41.38K | +1.49% | |
3,429.00 | 3,418.00 | 3,451.00 | 3,418.00 | 2.03K | +1.15% | |
3,390.00 | 3,396.00 | 3,396.00 | 3,385.00 | 16.15K | +0.41% | |
3,376.00 | 3,369.00 | 3,380.00 | 3,366.00 | 4.12K | +0.06% | |
3,374.00 | 3,350.00 | 3,374.00 | 3,350.00 | 0.00K | -0.03% | |
3,375.00 | 3,366.00 | 3,382.00 | 3,366.00 | 3.24K | -0.35% | |
3,387.00 | 3,374.00 | 3,387.00 | 3,374.00 | 1.79K | +0.98% | |
3,354.00 | 3,310.00 | 3,356.00 | 3,310.00 | 7.04K | +1.67% | |
3,299.00 | 3,271.00 | 3,312.00 | 3,271.00 | 6.36K | +0.86% | |
3,271.00 | 3,278.00 | 3,320.00 | 3,268.00 | 20.15K | -3.25% | |
3,381.00 | 3,371.00 | 3,389.00 | 3,371.00 | 2.90K | +0.30% | |
3,371.00 | 3,358.00 | 3,371.00 | 3,353.00 | 26.34K | -1.46% | |
3,421.00 | 3,420.00 | 3,425.00 | 3,420.00 | 3.45K | -1.70% | |
3,480.00 | 3,480.00 | 3,482.00 | 3,480.00 | 9.00K | +0.12% | |
3,476.00 | 3,490.00 | 3,490.00 | 3,469.00 | 3.15K | +2.81% | |
3,381.00 | 3,381.00 | 3,381.00 | 3,375.00 | 1.49K | +0.36% | |
3,369.00 | 3,355.00 | 3,370.00 | 3,350.00 | 3.43K | -4.83% |