日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,429.00 | 1,427.00 | 1,432.00 | 1,424.00 | 149.81K | +0.56% | |
1,421.00 | 1,417.00 | 1,426.00 | 1,417.00 | 247.51K | +0.28% | |
1,417.00 | 1,409.00 | 1,417.00 | 1,409.00 | 64.96K | +0.57% | |
1,409.00 | 1,410.00 | 1,414.00 | 1,400.00 | 151.58K | -1.74% | |
1,434.00 | 1,430.00 | 1,442.00 | 1,423.00 | 542.96K | +0.63% | |
1,425.00 | 1,430.00 | 1,435.00 | 1,425.00 | 432.74K | -1.66% | |
1,449.00 | 1,463.00 | 1,463.00 | 1,449.00 | 191.82K | +0.14% | |
1,447.00 | 1,450.00 | 1,450.00 | 1,447.00 | 23.25K | -0.48% | |
1,454.00 | 1,446.00 | 1,454.00 | 1,446.00 | 62.90K | +0.41% | |
1,448.00 | 1,442.00 | 1,454.00 | 1,442.00 | 200.97K | +0.21% | |
1,445.00 | 1,430.00 | 1,448.00 | 1,430.00 | 424.24K | +1.05% | |
1,430.00 | 1,432.00 | 1,435.00 | 1,423.00 | 498.89K | -0.69% | |
1,440.00 | 1,431.00 | 1,441.00 | 1,431.00 | 95.87K | +0.63% | |
1,431.00 | 1,421.00 | 1,431.00 | 1,411.00 | 499.25K | -0.69% | |
1,441.00 | 1,462.00 | 1,462.00 | 1,441.00 | 757.02K | -1.37% | |
1,461.00 | 1,463.00 | 1,469.00 | 1,457.00 | 3.48M | 0.00% | |
1,461.00 | 1,465.00 | 1,465.00 | 1,455.00 | 246.53K | -0.41% | |
1,467.00 | 1,462.00 | 1,469.00 | 1,462.00 | 22.45K | -0.88% | |
1,480.00 | 1,495.00 | 1,495.00 | 1,476.00 | 18.20K | -0.80% | |
1,492.00 | 1,488.00 | 1,493.00 | 1,488.00 | 155.82K | +0.47% | |
1,485.00 | 1,479.00 | 1,486.00 | 1,477.00 | 85.11K | +0.41% | |
1,479.00 | 1,478.00 | 1,484.00 | 1,474.00 | 76.94K | -0.74% | |
1,490.00 | 1,490.00 | 1,494.00 | 1,489.00 | 121.46K | -0.53% | |
1,498.00 | 1,494.00 | 1,506.00 | 1,494.00 | 36.47K | -0.20% | |
1,501.00 | 1,494.00 | 1,501.00 | 1,492.00 | 89.01K | +1.01% | |
1,486.00 | 1,472.00 | 1,489.00 | 1,472.00 | 312.91K | +0.61% | |
1,477.00 | 1,468.00 | 1,480.00 | 1,468.00 | 155.70K | +1.37% | |
1,457.00 | 1,456.00 | 1,460.00 | 1,450.00 | 381.72K | +0.21% | |
1,454.00 | 1,457.00 | 1,466.00 | 1,452.00 | 175.31K | -0.55% | |
1,462.00 | 1,461.00 | 1,467.00 | 1,459.00 | 84.27K | +2.31% |