日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,946.50 | 4,075.00 | 4,075.00 | 3,938.50 | 0.02K | -1.34% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.84% | ||
4,075.00 | 4,151.00 | 4,151.00 | 4,127.00 | -2.07% | ||
4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | +0.05% | ||
4,159.00 | 4,182.36 | 4,182.36 | 4,182.36 | 0.00K | +0.08% | |
4,155.50 | 4,122.48 | 4,132.50 | 4,122.48 | 0.01K | +1.94% | |
4,076.50 | 4,129.00 | 4,129.00 | 4,129.00 | -1.20% | ||
4,126.00 | 4,108.84 | 4,142.00 | 4,106.00 | 0.37K | +0.23% | |
4,116.50 | 4,230.23 | 4,230.23 | 4,230.23 | 0.24K | -2.20% | |
4,209.00 | 4,241.62 | 4,252.00 | 4,241.62 | 0.14K | -0.07% | |
4,212.00 | 4,200.52 | 4,200.52 | 4,200.52 | 0.02K | +0.84% | |
4,177.00 | 4,179.66 | 4,179.66 | 4,171.82 | 0.53K | -0.96% | |
4,217.50 | 4,189.93 | 4,193.36 | 4,189.00 | 0.14K | +1.53% | |
4,154.00 | 4,167.53 | 4,170.00 | 4,148.00 | 0.19K | +0.72% | |
4,124.50 | 4,127.00 | 4,141.47 | 4,106.00 | 0.66K | -0.15% | |
4,130.50 | 4,148.01 | 4,152.42 | 4,122.00 | 0.50K | -1.17% | |
4,179.50 | 4,109.24 | 4,169.00 | 4,109.24 | 0.90K | +1.68% | |
4,110.50 | 4,123.53 | 4,138.52 | 4,094.00 | 0.81K | +0.56% | |
4,087.50 | 4,085.00 | 4,085.00 | 4,085.00 | 0.23K | +0.21% | |
4,079.00 | 4,083.57 | 4,101.00 | 4,070.79 | 0.21K | -0.37% | |
4,094.00 | 4,081.00 | 4,098.00 | 4,069.00 | 1.79K | +0.42% | |
4,077.00 | 4,012.89 | 4,049.00 | 4,012.89 | 0.52K | +5.32% | |
3,871.00 | 3,819.51 | 3,859.00 | 3,819.51 | 0.52K | -0.24% | |
3,880.50 | 3,989.27 | 3,989.27 | 3,989.27 | 0.88K | -2.40% | |
3,976.00 | 4,062.68 | 4,064.33 | 3,983.00 | 0.53K | +0.71% | |
3,948.00 | 3,918.40 | 3,918.40 | 3,918.40 | 0.00K | +3.16% | |
3,827.00 | 3,801.40 | 3,857.52 | 3,801.40 | 0.56K | -0.16% | |
3,833.00 | 3,825.60 | 3,825.60 | 3,825.60 | 0.00K | -0.97% | |
3,870.50 | 3,870.00 | 3,870.00 | 3,870.00 | 0.23K | -2.53% | |
3,971.00 | 4,005.90 | 4,005.90 | 3,983.60 | 0.17K | +0.62% |