日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | -0.05% | ||
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | -0.05% | ||
7,278.81 | 7,278.81 | 7,278.81 | 7,278.81 | +0.44% | ||
7,278.81 | 7,278.81 | 7,278.81 | 7,278.81 | +0.44% | ||
7,247.13 | 7,280.18 | 7,280.18 | 7,247.13 | 0.22K | +0.05% | |
7,247.13 | 7,280.18 | 7,280.18 | 7,247.13 | 0.22K | +0.05% | |
7,243.15 | 7,259.00 | 7,259.00 | 7,243.15 | 10.61K | -0.67% | |
7,243.15 | 7,259.00 | 7,259.00 | 7,243.15 | 10.61K | -0.67% | |
7,291.99 | 7,291.99 | 7,291.99 | 7,291.99 | 10.82K | +0.23% | |
7,291.99 | 7,291.99 | 7,291.99 | 7,291.99 | 10.82K | +0.23% | |
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 25.15K | 0.00% | |
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 25.15K | 0.00% | |
7,275.00 | 7,275.00 | 7,289.48 | 7,275.00 | 0.25K | -0.11% | |
7,275.00 | 7,275.00 | 7,289.48 | 7,275.00 | 0.25K | -0.11% | |
7,283.25 | 7,283.25 | 7,283.25 | 7,283.25 | 0.58K | +0.53% | |
7,283.25 | 7,283.25 | 7,283.25 | 7,283.25 | 0.58K | +0.53% | |
7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.01K | +0.24% | |
7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.01K | +0.24% | |
7,227.40 | 7,264.99 | 7,264.99 | 7,227.40 | 0.56K | -0.25% | |
7,227.40 | 7,264.99 | 7,264.99 | 7,227.40 | 0.56K | -0.25% | |
7,245.83 | 7,259.74 | 7,259.74 | 7,245.83 | 3.46K | +0.01% | |
7,245.83 | 7,259.74 | 7,259.74 | 7,245.83 | 3.46K | +0.01% | |
7,245.19 | 7,264.08 | 7,266.91 | 7,245.19 | 41.53K | -0.37% | |
7,245.19 | 7,264.08 | 7,266.91 | 7,245.19 | 41.53K | -0.41% | |
7,272.20 | 7,272.20 | 7,272.20 | 7,272.20 | 3.79K | +0.03% | |
7,270.00 | 7,270.00 | 7,284.15 | 7,270.00 | 0.27K | -0.11% | |
7,278.00 | 7,281.00 | 7,281.00 | 7,278.00 | 0.82K | -0.10% | |
7,285.43 | 7,280.00 | 7,285.43 | 7,280.00 | 0.16K | -0.01% | |
7,286.00 | 7,272.00 | 7,286.00 | 7,264.46 | 0.72K | +0.03% | |
7,283.50 | 7,283.50 | 7,283.50 | 7,283.50 | 0.57K | +0.27% |