日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.39 | 4.39 | 4.40 | 4.39 | 2.67K | 0.00% | |
4.39 | 4.40 | 4.40 | 4.39 | 3.59K | -0.23% | |
4.40 | 4.42 | 4.42 | 4.39 | 7.58K | +0.23% | |
4.39 | 4.40 | 4.43 | 4.39 | 3.90K | -0.23% | |
4.40 | 4.41 | 4.41 | 4.40 | 1.29K | -0.45% | |
4.42 | 4.42 | 4.42 | 4.42 | 0.32K | 0.00% | |
4.42 | 4.42 | 4.43 | 4.42 | 0.20K | -0.23% | |
4.43 | 4.44 | 4.44 | 4.42 | 2.40K | +0.23% | |
4.42 | 4.45 | 4.45 | 4.42 | 1.50K | 0.00% | |
4.42 | 4.44 | 4.44 | 4.41 | 15.85K | +0.23% | |
4.41 | 4.42 | 4.42 | 4.41 | 9.84K | -0.23% | |
4.42 | 4.42 | 4.43 | 4.41 | 41.31K | +0.45% | |
4.40 | 4.40 | 4.40 | 4.40 | 6.69K | +0.23% | |
4.39 | 4.40 | 4.40 | 4.39 | 39.56K | -0.45% | |
4.41 | 4.38 | 4.41 | 4.38 | 2.93K | +0.46% | |
4.39 | 4.39 | 4.39 | 4.39 | 12.78K | -0.45% | |
4.41 | 4.41 | 4.41 | 4.40 | 0.38K | 0.00% | |
4.41 | 4.42 | 4.42 | 4.40 | 44.53K | -0.23% | |
4.42 | 4.40 | 4.42 | 4.40 | 2.99K | +0.45% | |
4.40 | 4.41 | 4.41 | 4.40 | 61.75K | 0.00% | |
4.40 | 4.41 | 4.42 | 4.40 | 20.55K | -0.23% |