日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,160.43 | 2,160.43 | 2,160.43 | 2,160.43 | 633.77K | -0.56% | |
2,172.59 | 2,172.59 | 2,172.59 | 2,172.59 | 66.24K | -1.30% | |
2,201.26 | 2,200.86 | 2,201.74 | 2,200.86 | 0.08K | -1.39% | |
2,232.37 | 2,232.37 | 2,232.37 | 2,232.37 | 0.01K | +0.64% | |
2,218.15 | 2,218.15 | 2,218.15 | 2,218.15 | 32.27K | +2.99% | |
2,153.79 | 2,153.79 | 2,153.79 | 2,153.79 | 0.01K | -0.95% | |
2,174.47 | 2,174.47 | 2,174.47 | 2,174.47 | 49.52K | -1.04% | |
2,197.37 | 2,197.37 | 2,197.37 | 2,197.37 | 15.87K | -3.88% | |
2,285.97 | 2,285.97 | 2,285.97 | 2,285.97 | 19.23K | +0.11% | |
2,283.40 | 2,283.40 | 2,283.40 | 2,283.40 | 8.00K | +1.56% | |
2,248.27 | 2,248.27 | 2,248.27 | 2,248.27 | 26.63K | +4.64% | |
2,148.58 | 2,148.58 | 2,148.58 | 2,148.58 | 0.58K | -4.09% | |
2,240.31 | 2,240.31 | 2,240.31 | 2,240.31 | 1.40K | +4.47% | |
2,144.44 | 2,144.44 | 2,144.44 | 2,144.44 | 0.75K | -1.06% | |
2,167.48 | 2,167.48 | 2,167.48 | 2,167.48 | 0.03K | -0.25% | |
2,172.89 | 2,172.89 | 2,172.89 | 2,172.89 | 28.85K | -0.32% | |
2,179.93 | 2,179.93 | 2,179.93 | 2,179.93 | 0.02K | +0.02% | |
2,179.53 | 2,179.53 | 2,179.53 | 2,179.53 | 3.80K | -0.61% | |
2,192.94 | 2,192.94 | 2,192.94 | 2,192.94 | 0.01K | -2.80% | |
2,256.11 | 2,256.11 | 2,256.11 | 2,256.11 | 1.83K | -0.49% | |
2,267.15 | 2,267.15 | 2,267.15 | 2,267.15 | 144.82K | -4.19% | |
2,366.21 | 2,366.21 | 2,366.21 | 2,366.21 | 0.38K | -1.82% | |
2,410.13 | 2,410.13 | 2,410.13 | 2,410.13 | 0.01K | 0.00% | |
2,410.13 | 2,410.13 | 2,410.13 | 2,410.13 | 12.17K | -1.72% | |
2,452.43 | 2,452.43 | 2,452.43 | 2,452.43 | 5.00K | +0.47% | |
2,440.85 | 2,440.85 | 2,440.85 | 2,440.85 | 450.19K | -1.03% | |
2,466.26 | 2,466.26 | 2,466.26 | 2,466.26 | 40.00K | -2.48% | |
2,529.05 | 2,529.05 | 2,529.05 | 2,529.05 | 14.35K | -0.08% | |
2,531.08 | 2,531.08 | 2,531.08 | 2,531.08 | 1.23K | -0.05% | |
2,532.31 | 2,532.31 | 2,532.31 | 2,532.31 | 0.31K | +17.21% |