iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM)

166.67
-0.97(-0.58%)
  • 出来高:
    6,836
  • 売値/買値:
    166.57/166.68
  • 日中安値/高値:
    165.27 - 167.94

IBTM 過去データ

時間枠:
毎日
166.67167.76167.94165.276.84K-0.58%
167.64165.92167.74165.714.83K+1.01%
165.97166.00166.71165.892.39K-0.35%
166.55167.32167.32166.261.64K+0.32%
166.02166.43166.43165.421.91K-0.26%
166.45166.32166.67165.764.49K-0.07%
166.57166.49166.92166.134.45K-0.05%
166.65167.15167.63166.492.30K-0.05%
166.73166.51166.95166.320.70K+0.23%
166.35166.20166.54166.011.03K-0.40%
167.01167.98168.21167.011.43K-1.27%
169.16169.30169.35168.651.18K+0.48%
168.36167.22168.36166.671.86K+0.70%
167.19166.33167.46166.013.48K+0.27%
166.74167.65167.65166.411.70K-0.63%
167.79167.40168.04167.354.45K+0.46%
167.03167.74168.00167.0019.35K+0.06%
166.93167.17167.32166.932.90K+0.22%
166.56167.57167.78166.562.46K-0.79%
167.88167.88167.98167.331.47K-0.80%
169.23168.32169.19168.320.51K+0.62%
168.19167.34168.27167.0520.63K+0.39%
167.53167.94167.94167.130.84K+0.19%
高値: 169.35安値: 165.27: 4.08平均: 167.18変化率 %: -0.32