iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTM)

180.83
+0.49(+0.27%)
  • 出来高:
    20,027
  • 売値/買値:
    180.68/185.00
  • 日中安値/高値:
    180.46 - 181.27

IDTM 過去データ

時間枠:
毎日
180.83180.84181.27180.5620.03K+0.27%
180.34180.74180.80180.1814.60K-0.24%
180.78180.88180.90180.3638.54K-0.16%
181.07181.84181.84181.0730.21K-0.22%
181.46181.76182.19181.4022.23K+0.07%
181.34181.05181.34180.349.57K+0.27%
180.86181.12181.38180.5223.57K-0.10%
181.05182.20182.29181.055.35K-0.81%
182.53183.18183.39182.2926.13K+0.19%
182.19181.20182.73180.9814.36K+0.87%
180.61180.24180.99179.7739.94K+0.16%
180.32180.74180.81180.182.46K-0.54%
181.30181.58181.90181.0616.58K+0.33%
180.70180.57181.40180.117.61K+0.60%
179.62179.68179.79179.490.82K+0.41%
178.89179.90180.03178.8913.34K-0.82%
180.36179.21180.36179.1014.54K+0.60%
179.28177.27179.59176.9252.02K+1.24%
177.08177.66177.79176.63100.19K-0.34%
177.68177.90178.74177.3330.15K+0.65%
176.53176.13177.04176.0430.87K+0.60%
高値: 183.39安値: 176.04: 7.35平均: 180.23変化率 %: 3.05